Bombay Dyeing & Mfg Company Li Recent Share Price (NSE:BOMDYEING)

NSE:BOMDYEING - Bombay Dyeing & Mfg Company Li Bombay Dyeing & Mfg Company Li
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 1995	INR	418	418	415	415	415	-1.5 (-0.36%)	100
17 Jan 1995	INR	425	425	416	416.5	416.5	-3.5 (-0.83%)	3,850
16 Jan 1995	INR	420	420	420	420	420	+12 (+2.94%)	200
13 Jan 1995	INR	400	408	400	408	408	+8.25 (+2.06%)	1,150
12 Jan 1995	INR	400	400	399.75	399.75	399.75	-0.25 (-0.06%)	250
11 Jan 1995	INR	400	410	400	400	400	-24.5 (-5.77%)	500
9 Jan 1995	INR	424	424.5	424	424.5	424.5	-14.5 (-3.30%)	150
3 Jan 1995	INR	440	440	439	439	439	-0.95 (-0.22%)	5,100
2 Jan 1995	INR	439.95	439.95	439.95	439.95	439.95	-0.05 (-0.01%)	2,000
30 Dec 1994	INR	440	440	440	440	440	+2 (+0.46%)	1,050
29 Dec 1994	INR	439	439	438	438	438	+8 (+1.86%)	1,100
28 Dec 1994	INR	439	440	430	430	430	-10 (-2.27%)	10,750
27 Dec 1994	INR	440	440	440	440	440	-1.5 (-0.34%)	200
26 Dec 1994	INR	441.5	441.5	441.5	441.5	441.5	+1.5 (+0.34%)	5,100
23 Dec 1994	INR	435	440	435	440	440	0.0 (0.0%)	150
22 Dec 1994	INR	441	441	440	440	440	-10 (-2.22%)	100
21 Dec 1994	INR	450	450	450	450	450	+3.5 (+0.78%)	200
20 Dec 1994	INR	445	446.5	445	446.5	446.5	-8.5 (-1.87%)	900
19 Dec 1994	INR	455	455	455	455	455	+35 (+8.33%)	5,500
13 Dec 1994	INR	419.75	420	419.75	420	420	-15 (-3.45%)	600
9 Dec 1994	INR	440	440	435	435	435	0.0 (0.0%)	150
8 Dec 1994	INR	445	445	435	435	435	-30 (-6.45%)	150
2 Dec 1994	INR	465	465	465	465	465	0.0 (0.0%)	150
1 Dec 1994	INR	464	465	464	465	465	+4 (+0.87%)	200
30 Nov 1994	INR	461	461	461	461	461	-4 (-0.86%)	200
29 Nov 1994	INR	435	465	435	465	465	+25 (+5.68%)	300
25 Nov 1994	INR	440	440	440	440	440	+20 (+4.76%)	200
24 Nov 1994	INR	420	420	420	420	420	-25 (-5.62%)	200
23 Nov 1994	INR	445	445	445	445	445	-9 (-1.98%)	50
22 Nov 1994	INR	454	454	454	454	454	+3 (+0.67%)	50