| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1994 | INR | 461 | 461 | 451 | 451 | 451 | -4 (-0.88%) | 300 |
| 16 Nov 1994 | INR | 445 | 456 | 445 | 455 | 455 | +10 (+2.25%) | 1,050 |
| 15 Nov 1994 | INR | 445 | 445 | 445 | 445 | 445 | +10 (+2.30%) | 50 |
| 11 Nov 1994 | INR | 435 | 435 | 435 | 435 | 435 | -5 (-1.14%) | 50 |
| 10 Nov 1994 | INR | 440 | 440 | 440 | 440 | 440 | -25 (-5.38%) | 50 |
| 9 Nov 1994 | INR | 470 | 470 | 465 | 465 | 465 | -15 (-3.13%) | 850 |
| 7 Nov 1994 | INR | 480 | 480 | 480 | 480 | 480 | +5 (+1.05%) | 50 |
| 3 Nov 1994 | INR | 470 | 480 | 470 | 475 | 475 | 0.0 (0.0%) | 100 |
