| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 78.6 | 79.2 | 76.65 | 77 | 77 | -1 (-1.28%) | 1,646,511 |
| 20 May 2021 | INR | 77.85 | 79.85 | 77.55 | 78 | 78 | +1.05 (+1.36%) | 5,267,788 |
| 19 May 2021 | INR | 75.1 | 78.15 | 75.1 | 76.95 | 76.95 | +1.9 (+2.53%) | 4,090,958 |
| 18 May 2021 | INR | 76.1 | 76.85 | 74.6 | 75.05 | 75.05 | -0.45 (-0.60%) | 1,570,953 |
| 17 May 2021 | INR | 76.75 | 77.25 | 75.1 | 75.5 | 75.5 | -0.65 (-0.85%) | 1,928,826 |
| 14 May 2021 | INR | 76.3 | 79.5 | 75.3 | 76.15 | 76.15 | +0.55 (+0.73%) | 5,405,491 |
| 12 May 2021 | INR | 76.3 | 79.25 | 74.5 | 75.6 | 75.6 | -0.1 (-0.13%) | 4,535,379 |
| 11 May 2021 | INR | 71.8 | 76.35 | 71.25 | 75.7 | 75.7 | +3.05 (+4.20%) | 6,152,584 |
| 10 May 2021 | INR | 73 | 74.2 | 71.8 | 72.65 | 72.65 | +0.35 (+0.48%) | 2,573,050 |
| 7 May 2021 | INR | 71.8 | 73.6 | 70.75 | 72.3 | 72.3 | +1.1 (+1.54%) | 3,419,444 |
| 6 May 2021 | INR | 67.6 | 72.95 | 67.3 | 71.2 | 71.2 | +4.1 (+6.11%) | 6,455,524 |
| 5 May 2021 | INR | 67.65 | 67.9 | 66.6 | 67.1 | 67.1 | 0.0 (0.0%) | 642,048 |
| 4 May 2021 | INR | 67.9 | 69 | 66.7 | 67.1 | 67.1 | -0.25 (-0.37%) | 1,335,453 |
| 3 May 2021 | INR | 65.1 | 67.9 | 65.05 | 67.35 | 67.35 | +1.15 (+1.74%) | 1,635,049 |
| 30 Apr 2021 | INR | 66.6 | 68.15 | 66 | 66.2 | 66.2 | -1 (-1.49%) | 1,563,514 |
| 29 Apr 2021 | INR | 69 | 69.35 | 66.7 | 67.2 | 67.2 | -2 (-2.89%) | 3,066,894 |
| 28 Apr 2021 | INR | 69.1 | 70.45 | 68.6 | 69.2 | 69.2 | +0.2 (+0.29%) | 1,349,032 |
| 27 Apr 2021 | INR | 68.45 | 69.45 | 67.6 | 69 | 69 | +0.9 (+1.32%) | 791,848 |
| 26 Apr 2021 | INR | 66.25 | 68.7 | 66.25 | 68.1 | 68.1 | +2.15 (+3.26%) | 1,255,869 |
| 23 Apr 2021 | INR | 64.5 | 67 | 64.5 | 65.95 | 65.95 | +1.2 (+1.85%) | 1,461,493 |
| 22 Apr 2021 | INR | 65.9 | 66.5 | 64.15 | 64.75 | 64.75 | -1.25 (-1.89%) | 1,710,110 |
| 20 Apr 2021 | INR | 66.25 | 66.9 | 65.5 | 66 | 66 | +0.4 (+0.61%) | 854,953 |
| 19 Apr 2021 | INR | 66.6 | 66.9 | 65.2 | 65.6 | 65.6 | -3.3 (-4.79%) | 852,532 |
| 16 Apr 2021 | INR | 68.6 | 70.45 | 68.15 | 68.9 | 68.9 | +0.85 (+1.25%) | 1,457,106 |
| 15 Apr 2021 | INR | 68.6 | 69.65 | 67.5 | 68.05 | 68.05 | -1.3 (-1.87%) | 713,783 |
| 13 Apr 2021 | INR | 68.9 | 69.75 | 68.25 | 69.35 | 69.35 | +1.15 (+1.69%) | 938,489 |
| 12 Apr 2021 | INR | 71.75 | 71.75 | 67.25 | 68.2 | 68.2 | -5.2 (-7.08%) | 1,444,798 |
| 9 Apr 2021 | INR | 73.6 | 74.8 | 72.55 | 73.4 | 73.4 | -0.2 (-0.27%) | 1,450,640 |
| 8 Apr 2021 | INR | 73 | 74.8 | 72.75 | 73.6 | 73.6 | +1.1 (+1.52%) | 2,380,509 |
| 7 Apr 2021 | INR | 71.8 | 73.2 | 71.45 | 72.5 | 72.5 | +1.05 (+1.47%) | 1,615,594 |
