| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 73.55 | 73.85 | 72.5 | 73.15 | 73.15 | +0.15 (+0.21%) | 1,510,731 |
| 17 Feb 2021 | INR | 71 | 73.4 | 70.8 | 73 | 73 | +1.75 (+2.46%) | 1,815,343 |
| 16 Feb 2021 | INR | 72.3 | 72.95 | 70.35 | 71.25 | 71.25 | -0.5 (-0.70%) | 1,168,775 |
| 15 Feb 2021 | INR | 72.95 | 73.2 | 71.2 | 71.75 | 71.75 | -0.65 (-0.90%) | 1,220,776 |
| 12 Feb 2021 | INR | 73.1 | 73.9 | 72 | 72.4 | 72.4 | -0.8 (-1.09%) | 1,102,733 |
| 11 Feb 2021 | INR | 73.25 | 74.8 | 72.9 | 73.2 | 73.2 | -0.05 (-0.07%) | 1,691,893 |
| 10 Feb 2021 | INR | 73 | 73.9 | 72.6 | 73.25 | 73.25 | +0.25 (+0.34%) | 1,086,701 |
| 9 Feb 2021 | INR | 75.15 | 75.45 | 72.5 | 73 | 73 | -3.25 (-4.26%) | 2,702,001 |
| 8 Feb 2021 | INR | 76.2 | 77.5 | 75.5 | 76.25 | 76.25 | +0.35 (+0.46%) | 1,551,945 |
| 5 Feb 2021 | INR | 77.05 | 77.7 | 75.6 | 75.9 | 75.9 | -0.85 (-1.11%) | 1,593,086 |
| 4 Feb 2021 | INR | 76.2 | 77.8 | 75.6 | 76.75 | 76.75 | +1.1 (+1.45%) | 1,787,170 |
| 3 Feb 2021 | INR | 77.3 | 78 | 75.35 | 75.65 | 75.65 | -1.15 (-1.50%) | 1,444,622 |
| 2 Feb 2021 | INR | 76.5 | 77.6 | 75.8 | 76.8 | 76.8 | +1.05 (+1.39%) | 1,833,957 |
| 1 Feb 2021 | INR | 74.3 | 76.3 | 72.9 | 75.75 | 75.75 | +1.9 (+2.57%) | 1,802,633 |
| 29 Jan 2021 | INR | 75.05 | 76.25 | 73.25 | 73.85 | 73.85 | -0.85 (-1.14%) | 1,103,433 |
| 28 Jan 2021 | INR | 72.9 | 75.55 | 72.65 | 74.7 | 74.7 | +0.75 (+1.01%) | 1,159,702 |
| 27 Jan 2021 | INR | 74.45 | 75.3 | 73.2 | 73.95 | 73.95 | -0.8 (-1.07%) | 1,302,133 |
| 25 Jan 2021 | INR | 77.3 | 77.65 | 74.35 | 74.75 | 74.75 | -1.8 (-2.35%) | 1,707,976 |
| 22 Jan 2021 | INR | 77.95 | 78.8 | 76.1 | 76.55 | 76.55 | -1.95 (-2.48%) | 1,531,952 |
| 21 Jan 2021 | INR | 81 | 81.75 | 77.5 | 78.5 | 78.5 | -1.3 (-1.63%) | 2,909,796 |
| 20 Jan 2021 | INR | 79 | 80.9 | 78.4 | 79.8 | 79.8 | +1.45 (+1.85%) | 2,921,854 |
| 19 Jan 2021 | INR | 76.25 | 79.5 | 76.25 | 78.35 | 78.35 | +2.8 (+3.71%) | 2,698,393 |
| 18 Jan 2021 | INR | 77.8 | 77.9 | 74.8 | 75.55 | 75.55 | -2.3 (-2.95%) | 1,259,011 |
| 15 Jan 2021 | INR | 79.5 | 80.05 | 77.15 | 77.85 | 77.85 | -1.85 (-2.32%) | 1,709,676 |
| 14 Jan 2021 | INR | 80.5 | 80.9 | 79.1 | 79.7 | 79.7 | -0.5 (-0.62%) | 1,436,089 |
| 13 Jan 2021 | INR | 82.9 | 83.25 | 78.55 | 80.2 | 80.2 | -2.05 (-2.49%) | 2,547,521 |
| 12 Jan 2021 | INR | 80.3 | 83.4 | 79.45 | 82.25 | 82.25 | +1.65 (+2.05%) | 4,232,632 |
| 11 Jan 2021 | INR | 82.5 | 83.45 | 80 | 80.6 | 80.6 | -0.65 (-0.80%) | 3,080,900 |
| 8 Jan 2021 | INR | 83 | 83.5 | 80.5 | 81.25 | 81.25 | -1.2 (-1.46%) | 2,908,017 |
| 7 Jan 2021 | INR | 80.85 | 85.3 | 80.1 | 82.45 | 82.45 | +4.05 (+5.17%) | 15,002,868 |
