| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 68.35 | 70.7 | 68.15 | 69.4 | 69.4 | +1.2 (+1.76%) | 2,383,341 |
| 20 Nov 2020 | INR | 69.4 | 70.5 | 67.75 | 68.2 | 68.2 | -0.7 (-1.02%) | 1,736,698 |
| 19 Nov 2020 | INR | 67.4 | 72 | 66.7 | 68.9 | 68.9 | +1.2 (+1.77%) | 5,454,692 |
| 18 Nov 2020 | INR | 68.95 | 69.4 | 66.75 | 67.7 | 67.7 | -1 (-1.46%) | 2,178,843 |
| 17 Nov 2020 | INR | 65.15 | 69.55 | 64.7 | 68.7 | 68.7 | +3.55 (+5.45%) | 4,459,466 |
| 14 Nov 2020 | INR | 64.9 | 65.9 | 64.5 | 65.15 | 65.15 | +0.7 (+1.09%) | 415,526 |
| 13 Nov 2020 | INR | 64.5 | 65.4 | 64.1 | 64.45 | 64.45 | -0.15 (-0.23%) | 814,274 |
| 12 Nov 2020 | INR | 63.5 | 65.3 | 63.4 | 64.6 | 64.6 | +1.2 (+1.89%) | 1,026,631 |
| 11 Nov 2020 | INR | 64 | 64.9 | 62.9 | 63.4 | 63.4 | -0.35 (-0.55%) | 991,383 |
| 10 Nov 2020 | INR | 65.2 | 65.45 | 63 | 63.75 | 63.75 | -1.45 (-2.22%) | 846,191 |
| 9 Nov 2020 | INR | 66.15 | 66.3 | 64.5 | 65.2 | 65.2 | -0.6 (-0.91%) | 1,573,180 |
| 6 Nov 2020 | INR | 62.1 | 66.8 | 62.1 | 65.8 | 65.8 | +3.7 (+5.96%) | 3,447,379 |
| 5 Nov 2020 | INR | 62.05 | 62.8 | 61.65 | 62.1 | 62.1 | +0.7 (+1.14%) | 605,194 |
| 4 Nov 2020 | INR | 62.05 | 62.3 | 61.2 | 61.4 | 61.4 | -0.9 (-1.44%) | 656,247 |
| 3 Nov 2020 | INR | 61.8 | 63 | 61.6 | 62.3 | 62.3 | +0.9 (+1.47%) | 554,291 |
| 2 Nov 2020 | INR | 62.1 | 62.25 | 60.9 | 61.4 | 61.4 | -0.35 (-0.57%) | 643,238 |
| 30 Oct 2020 | INR | 62.35 | 62.75 | 61.4 | 61.75 | 61.75 | -0.3 (-0.48%) | 699,085 |
| 29 Oct 2020 | INR | 62.4 | 62.6 | 61.8 | 62.05 | 62.05 | -0.85 (-1.35%) | 550,875 |
| 28 Oct 2020 | INR | 62.95 | 64.25 | 62.2 | 62.9 | 62.9 | +0.25 (+0.40%) | 1,048,251 |
| 27 Oct 2020 | INR | 62.2 | 63.8 | 61.85 | 62.65 | 62.65 | -0.4 (-0.63%) | 1,022,622 |
| 26 Oct 2020 | INR | 64 | 64.25 | 62.35 | 63.05 | 63.05 | -0.65 (-1.02%) | 943,427 |
| 23 Oct 2020 | INR | 64.45 | 64.8 | 63.45 | 63.7 | 63.7 | -0.45 (-0.70%) | 736,495 |
| 22 Oct 2020 | INR | 62.9 | 65.35 | 62.75 | 64.15 | 64.15 | +0.95 (+1.50%) | 903,368 |
| 21 Oct 2020 | INR | 62.5 | 63.75 | 62.5 | 63.2 | 63.2 | -0.85 (-1.33%) | 1,554,894 |
| 20 Oct 2020 | INR | 64.5 | 64.5 | 63.65 | 64.05 | 64.05 | -0.65 (-1.00%) | 697,809 |
| 19 Oct 2020 | INR | 66 | 66.2 | 64.4 | 64.7 | 64.7 | -1.3 (-1.97%) | 1,053,640 |
| 16 Oct 2020 | INR | 63.5 | 66.8 | 62.35 | 66 | 66 | +2.45 (+3.86%) | 1,468,140 |
| 15 Oct 2020 | INR | 67.8 | 67.8 | 62.7 | 63.55 | 63.55 | -1.95 (-2.98%) | 2,004,643 |
| 14 Oct 2020 | INR | 62.45 | 66 | 61.3 | 65.5 | 65.5 | +3.05 (+4.88%) | 1,352,700 |
| 13 Oct 2020 | INR | 63.15 | 63.25 | 62.1 | 62.45 | 62.45 | -0.7 (-1.11%) | 448,311 |
