| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 160.3 | 165.9 | 159.45 | 162 | 162 | +2.55 (+1.60%) | 4,639,498 |
| 12 Jan 2024 | INR | 158.3 | 164.2 | 157.6 | 159.45 | 159.45 | +2 (+1.27%) | 3,521,014 |
| 11 Jan 2024 | INR | 159.65 | 162 | 156.6 | 157.45 | 157.45 | -1.8 (-1.13%) | 2,432,506 |
| 10 Jan 2024 | INR | 157.3 | 162 | 155 | 159.25 | 159.25 | +2.05 (+1.30%) | 2,103,781 |
| 9 Jan 2024 | INR | 158.75 | 163.3 | 156.45 | 157.2 | 157.2 | -0.05 (-0.03%) | 1,643,169 |
| 8 Jan 2024 | INR | 161.25 | 162.65 | 156.75 | 157.25 | 157.25 | -2.9 (-1.81%) | 1,693,308 |
| 5 Jan 2024 | INR | 162 | 164.4 | 158.3 | 160.15 | 160.15 | -0.95 (-0.59%) | 4,148,601 |
| 4 Jan 2024 | INR | 153.1 | 162.35 | 153.1 | 161.1 | 161.1 | +8.15 (+5.33%) | 7,256,907 |
| 3 Jan 2024 | INR | 152.65 | 154 | 152 | 152.95 | 152.95 | -0.6 (-0.39%) | 679,290 |
| 2 Jan 2024 | INR | 155.5 | 156.4 | 151.8 | 153.55 | 153.55 | -1.95 (-1.25%) | 919,955 |
| 1 Jan 2024 | INR | 155 | 158.55 | 154.2 | 155.5 | 155.5 | +1.5 (+0.97%) | 1,899,153 |
| 29 Dec 2023 | INR | 149.35 | 155.05 | 148.5 | 154 | 154 | +4.6 (+3.08%) | 2,548,850 |
| 28 Dec 2023 | INR | 152.2 | 152.9 | 148.7 | 149.4 | 149.4 | -2.65 (-1.74%) | 758,442 |
| 27 Dec 2023 | INR | 154.2 | 154.2 | 150 | 152.05 | 152.05 | -0.7 (-0.46%) | 852,177 |
| 26 Dec 2023 | INR | 151 | 154.55 | 147.85 | 152.75 | 152.75 | +2.1 (+1.39%) | 1,165,824 |
| 22 Dec 2023 | INR | 151.2 | 152.9 | 148.7 | 150.65 | 150.65 | +0.15 (+0.10%) | 755,875 |
| 21 Dec 2023 | INR | 144.85 | 151.85 | 142.6 | 150.5 | 150.5 | +4.95 (+3.40%) | 900,927 |
| 20 Dec 2023 | INR | 154 | 155 | 144.8 | 145.55 | 145.55 | -7.7 (-5.02%) | 1,409,127 |
| 19 Dec 2023 | INR | 153.65 | 157.6 | 152 | 153.25 | 153.25 | -0.25 (-0.16%) | 1,764,301 |
| 18 Dec 2023 | INR | 152 | 154.4 | 151 | 153.5 | 153.5 | +2 (+1.32%) | 778,705 |
| 15 Dec 2023 | INR | 153.2 | 154.75 | 150.55 | 151.5 | 151.5 | -0.95 (-0.62%) | 1,266,784 |
| 14 Dec 2023 | INR | 154.35 | 154.9 | 152.05 | 152.45 | 152.45 | -0.55 (-0.36%) | 877,635 |
| 13 Dec 2023 | INR | 153.6 | 155.75 | 151.95 | 153 | 153 | +0.2 (+0.13%) | 827,089 |
| 12 Dec 2023 | INR | 157.5 | 159 | 151.6 | 152.8 | 152.8 | -3.8 (-2.43%) | 1,269,661 |
| 11 Dec 2023 | INR | 156.6 | 158.7 | 156 | 156.6 | 156.6 | +0.3 (+0.19%) | 1,049,487 |
| 8 Dec 2023 | INR | 156.95 | 161.5 | 154.55 | 156.3 | 156.3 | +0.1 (+0.06%) | 2,103,799 |
| 7 Dec 2023 | INR | 153.7 | 158.9 | 152.45 | 156.2 | 156.2 | +2.5 (+1.63%) | 2,318,824 |
| 6 Dec 2023 | INR | 153.05 | 156.6 | 152 | 153.7 | 153.7 | +0.65 (+0.42%) | 1,258,274 |
| 5 Dec 2023 | INR | 154.55 | 157.55 | 152.15 | 153.05 | 153.05 | -0.6 (-0.39%) | 1,454,148 |
| 4 Dec 2023 | INR | 154.15 | 157.1 | 152.3 | 153.65 | 153.65 | +0.9 (+0.59%) | 2,032,841 |
