| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 64.25 | 64.25 | 62.5 | 63.15 | 63.15 | -0.5 (-0.79%) | 595,147 |
| 9 Oct 2020 | INR | 64.1 | 64.7 | 63.4 | 63.65 | 63.65 | -0.8 (-1.24%) | 655,710 |
| 8 Oct 2020 | INR | 65.25 | 65.75 | 63.8 | 64.45 | 64.45 | -0.75 (-1.15%) | 724,649 |
| 7 Oct 2020 | INR | 66.8 | 67.05 | 64.7 | 65.2 | 65.2 | -1.55 (-2.32%) | 1,142,179 |
| 6 Oct 2020 | INR | 64.7 | 67.3 | 64.3 | 66.75 | 66.75 | +2.55 (+3.97%) | 1,630,893 |
| 5 Oct 2020 | INR | 63.9 | 64.6 | 63.2 | 64.2 | 64.2 | +0.4 (+0.63%) | 922,713 |
| 1 Oct 2020 | INR | 63.7 | 64.4 | 63.35 | 63.8 | 63.8 | +0.85 (+1.35%) | 603,192 |
| 30 Sep 2020 | INR | 64.35 | 64.9 | 62.65 | 62.95 | 62.95 | -1.3 (-2.02%) | 809,049 |
| 29 Sep 2020 | INR | 64.4 | 65.35 | 62.6 | 64.25 | 64.25 | +0.1 (+0.16%) | 1,042,541 |
| 28 Sep 2020 | INR | 63.7 | 65.8 | 63.4 | 64.15 | 64.15 | +0.9 (+1.42%) | 1,823,308 |
| 25 Sep 2020 | INR | 61.95 | 63.8 | 61.05 | 63.25 | 63.25 | +2.45 (+4.03%) | 744,250 |
| 24 Sep 2020 | INR | 60.7 | 62.2 | 60.3 | 60.8 | 60.8 | -2.15 (-3.42%) | 604,122 |
| 23 Sep 2020 | INR | 63.7 | 64.35 | 60.8 | 62.95 | 62.95 | +0.05 (+0.08%) | 1,021,710 |
| 22 Sep 2020 | INR | 64.75 | 65.2 | 61.15 | 62.9 | 62.9 | -1.8 (-2.78%) | 1,318,864 |
| 21 Sep 2020 | INR | 68 | 68.3 | 63.55 | 64.7 | 64.7 | -3.3 (-4.85%) | 997,168 |
| 18 Sep 2020 | INR | 68.35 | 69.5 | 67.25 | 68 | 68 | -0.1 (-0.15%) | 1,040,354 |
| 17 Sep 2020 | INR | 69 | 69.4 | 67.5 | 68.1 | 68.1 | -1.7 (-2.44%) | 1,017,067 |
| 16 Sep 2020 | INR | 70.8 | 71.45 | 69.4 | 69.8 | 69.8 | -0.8 (-1.13%) | 1,576,269 |
| 15 Sep 2020 | INR | 67.5 | 70.9 | 67.5 | 70.6 | 70.6 | +3.1 (+4.59%) | 3,473,468 |
| 14 Sep 2020 | INR | 65.7 | 68.5 | 65.6 | 67.5 | 67.5 | +2.35 (+3.61%) | 2,277,173 |
| 11 Sep 2020 | INR | 64.5 | 65.75 | 64.1 | 65.15 | 65.15 | +0.6 (+0.93%) | 1,055,237 |
| 10 Sep 2020 | INR | 63.9 | 65.75 | 63.8 | 64.55 | 64.55 | +1.15 (+1.81%) | 952,924 |
| 9 Sep 2020 | INR | 64.05 | 64.35 | 62.3 | 63.4 | 63.4 | -1.65 (-2.54%) | 1,214,544 |
| 8 Sep 2020 | INR | 65.5 | 66.25 | 64.55 | 65.05 | 65.05 | -0.1 (-0.15%) | 1,136,351 |
| 7 Sep 2020 | INR | 66.8 | 67.05 | 65 | 65.15 | 65.15 | -1.25 (-1.88%) | 869,428 |
| 4 Sep 2020 | INR | 66.85 | 68.9 | 65.7 | 66.4 | 66.4 | -1.9 (-2.78%) | 1,225,999 |
| 3 Sep 2020 | INR | 68.6 | 69.45 | 67.75 | 68.3 | 68.3 | -0.1 (-0.15%) | 1,066,196 |
| 2 Sep 2020 | INR | 67.95 | 68.85 | 66.65 | 68.4 | 68.4 | +1 (+1.48%) | 1,110,015 |
| 1 Sep 2020 | INR | 68.9 | 68.9 | 65.4 | 67.4 | 67.4 | -1.2 (-1.75%) | 1,271,236 |
| 31 Aug 2020 | INR | 73.7 | 73.8 | 68 | 68.6 | 68.6 | -4.45 (-6.09%) | 2,712,912 |
