| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 75.55 | 76.45 | 72.6 | 73.05 | 73.05 | -1.95 (-2.60%) | 2,964,572 |
| 27 Aug 2020 | INR | 74.4 | 79.3 | 72.7 | 75 | 75 | +1.45 (+1.97%) | 14,150,870 |
| 26 Aug 2020 | INR | 69.05 | 74.6 | 68.55 | 73.55 | 73.55 | +4.7 (+6.83%) | 7,668,964 |
| 25 Aug 2020 | INR | 71.2 | 71.2 | 68.2 | 68.85 | 68.85 | -1.75 (-2.48%) | 1,812,091 |
| 24 Aug 2020 | INR | 72.4 | 72.5 | 70.45 | 70.6 | 70.6 | -0.6 (-0.84%) | 1,502,750 |
| 21 Aug 2020 | INR | 71.8 | 73.15 | 71 | 71.2 | 71.2 | +0.15 (+0.21%) | 2,298,253 |
| 20 Aug 2020 | INR | 70.9 | 73.1 | 70.5 | 71.05 | 71.05 | -0.55 (-0.77%) | 2,486,867 |
| 19 Aug 2020 | INR | 71.3 | 73.5 | 69.7 | 71.6 | 71.6 | +1.1 (+1.56%) | 5,330,816 |
| 18 Aug 2020 | INR | 68.9 | 71.8 | 68.7 | 70.5 | 70.5 | +1.5 (+2.17%) | 4,015,444 |
| 17 Aug 2020 | INR | 68.65 | 69.85 | 66.75 | 69 | 69 | +1.25 (+1.85%) | 3,226,538 |
| 14 Aug 2020 | INR | 67.25 | 70.7 | 66.55 | 67.75 | 67.75 | +0.75 (+1.12%) | 3,840,240 |
| 13 Aug 2020 | INR | 67 | 68.3 | 66.8 | 67 | 67 | +0.2 (+0.30%) | 1,308,018 |
| 12 Aug 2020 | INR | 66.5 | 67.85 | 66.3 | 66.8 | 66.8 | -0.7 (-1.04%) | 1,179,261 |
| 11 Aug 2020 | INR | 69.2 | 70.2 | 67.05 | 67.5 | 67.5 | -1.4 (-2.03%) | 2,486,242 |
| 10 Aug 2020 | INR | 67.65 | 70.25 | 66.2 | 68.9 | 68.9 | +0.9 (+1.32%) | 4,654,606 |
| 7 Aug 2020 | INR | 63.6 | 68.1 | 63.15 | 68 | 68 | +4.2 (+6.58%) | 4,484,818 |
| 6 Aug 2020 | INR | 64.8 | 65.4 | 63.1 | 63.8 | 63.8 | -0.6 (-0.93%) | 2,437,722 |
| 5 Aug 2020 | INR | 63.4 | 65.4 | 63.05 | 64.4 | 64.4 | +1.3 (+2.06%) | 1,930,518 |
| 4 Aug 2020 | INR | 62.05 | 63.4 | 61.3 | 63.1 | 63.1 | +1.3 (+2.10%) | 1,577,800 |
| 3 Aug 2020 | INR | 58.3 | 62.4 | 58.3 | 61.8 | 61.8 | +2.75 (+4.66%) | 2,155,094 |
| 31 Jul 2020 | INR | 61.25 | 61.9 | 58.6 | 59.05 | 59.05 | -2.75 (-4.45%) | 1,549,308 |
| 30 Jul 2020 | INR | 62.8 | 63.25 | 61 | 61.8 | 61.8 | -0.6 (-0.96%) | 1,114,833 |
| 29 Jul 2020 | INR | 62.2 | 63.65 | 61.6 | 62.4 | 62.4 | +0.2 (+0.32%) | 1,400,820 |
| 28 Jul 2020 | INR | 62.85 | 63.7 | 61.7 | 62.2 | 62.2 | -0.3 (-0.48%) | 1,216,775 |
| 27 Jul 2020 | INR | 65.25 | 65.3 | 62.3 | 62.5 | 62.5 | -4.75 (-7.06%) | 1,335,146 |
| 23 Jul 2020 | INR | 68.05 | 69.3 | 67 | 67.25 | 67.25 | -0.8 (-1.18%) | 1,104,926 |
| 22 Jul 2020 | INR | 68.7 | 69.55 | 67.45 | 68.05 | 68.05 | -0.8 (-1.16%) | 1,399,268 |
| 21 Jul 2020 | INR | 68.2 | 70.55 | 68.15 | 68.85 | 68.85 | -2.8 (-3.91%) | 2,644,306 |
| 20 Jul 2020 | INR | 71.2 | 73.45 | 70.75 | 71.65 | 71.65 | +0.55 (+0.77%) | 2,809,728 |
| 17 Jul 2020 | INR | 71 | 72.7 | 70.6 | 71.1 | 71.1 | +0.2 (+0.28%) | 1,588,469 |
