| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 71.2 | 71.7 | 68.4 | 70.9 | 70.9 | -0.45 (-0.63%) | 2,136,257 |
| 15 Jul 2020 | INR | 73.4 | 75.2 | 70.35 | 71.35 | 71.35 | -1.5 (-2.06%) | 1,838,637 |
| 14 Jul 2020 | INR | 74.35 | 75.2 | 72.5 | 72.85 | 72.85 | -2.8 (-3.70%) | 1,442,613 |
| 13 Jul 2020 | INR | 76.5 | 77.75 | 74.25 | 75.65 | 75.65 | -1.35 (-1.75%) | 2,539,687 |
| 10 Jul 2020 | INR | 75.9 | 77.95 | 73 | 77 | 77 | +0.65 (+0.85%) | 4,284,642 |
| 9 Jul 2020 | INR | 77.5 | 78.8 | 75.8 | 76.35 | 76.35 | +1.15 (+1.53%) | 2,440,336 |
| 8 Jul 2020 | INR | 77.9 | 78 | 74.5 | 75.2 | 75.2 | -3.1 (-3.96%) | 2,242,147 |
| 7 Jul 2020 | INR | 78 | 79.5 | 75.8 | 78.3 | 78.3 | +0.8 (+1.03%) | 3,890,301 |
| 6 Jul 2020 | INR | 72.8 | 79.1 | 72.8 | 77.5 | 77.5 | +4.95 (+6.82%) | 5,849,553 |
| 3 Jul 2020 | INR | 73.1 | 73.9 | 72 | 72.55 | 72.55 | -0.55 (-0.75%) | 1,340,497 |
| 2 Jul 2020 | INR | 73 | 75.2 | 72.2 | 73.1 | 73.1 | +0.7 (+0.97%) | 2,067,839 |
| 1 Jul 2020 | INR | 72.55 | 73.45 | 71.05 | 72.4 | 72.4 | +0.05 (+0.07%) | 1,566,556 |
| 30 Jun 2020 | INR | 73.2 | 75.5 | 71.8 | 72.35 | 72.35 | -0.15 (-0.21%) | 1,771,078 |
| 29 Jun 2020 | INR | 75.1 | 75.8 | 71 | 72.5 | 72.5 | -4 (-5.23%) | 2,112,814 |
| 26 Jun 2020 | INR | 77.9 | 78.4 | 76.2 | 76.5 | 76.5 | -0.65 (-0.84%) | 1,313,339 |
| 25 Jun 2020 | INR | 78 | 78.9 | 76 | 77.15 | 77.15 | -1.05 (-1.34%) | 2,315,825 |
| 24 Jun 2020 | INR | 78.55 | 84.35 | 77.55 | 78.2 | 78.2 | +1.25 (+1.62%) | 7,853,824 |
| 23 Jun 2020 | INR | 80 | 80.75 | 75.75 | 76.95 | 76.95 | -2.85 (-3.57%) | 3,126,794 |
| 22 Jun 2020 | INR | 76.5 | 84.7 | 76.3 | 79.8 | 79.8 | +8.25 (+11.53%) | 21,597,762 |
| 19 Jun 2020 | INR | 63.7 | 72.4 | 63.1 | 71.55 | 71.55 | +8.45 (+13.39%) | 10,093,025 |
| 18 Jun 2020 | INR | 61.4 | 63.9 | 61.1 | 63.1 | 63.1 | +1.4 (+2.27%) | 1,332,211 |
| 17 Jun 2020 | INR | 60.05 | 63.8 | 58.55 | 61.7 | 61.7 | +1 (+1.65%) | 3,390,780 |
| 16 Jun 2020 | INR | 63.85 | 64.5 | 58.5 | 60.7 | 60.7 | -2.15 (-3.42%) | 1,837,090 |
| 15 Jun 2020 | INR | 63.5 | 64.8 | 62.2 | 62.85 | 62.85 | -0.5 (-0.79%) | 973,951 |
| 12 Jun 2020 | INR | 59.85 | 64.3 | 59.75 | 63.35 | 63.35 | -0.2 (-0.31%) | 1,667,592 |
| 11 Jun 2020 | INR | 63.3 | 68.7 | 62.7 | 63.55 | 63.55 | -1.1 (-1.70%) | 2,842,722 |
| 10 Jun 2020 | INR | 64.75 | 65.75 | 63.1 | 64.65 | 64.65 | -3.9 (-5.69%) | 2,913,487 |
| 9 Jun 2020 | INR | 71 | 73 | 67.65 | 68.55 | 68.55 | -1.15 (-1.65%) | 3,042,446 |
| 8 Jun 2020 | INR | 73 | 74.35 | 67.55 | 69.7 | 69.7 | +1.9 (+2.80%) | 6,052,097 |
| 5 Jun 2020 | INR | 61 | 69.1 | 61 | 67.8 | 67.8 | +10.2 (+17.71%) | 9,637,823 |
