| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 71.4 | 73.9 | 70.55 | 72.8 | 72.8 | +3.85 (+5.58%) | 3,518,611 |
| 2 Mar 2020 | INR | 70.65 | 73.85 | 68.1 | 68.95 | 68.95 | -0.1 (-0.14%) | 1,487,144 |
| 28 Feb 2020 | INR | 71 | 72.4 | 68.75 | 69.05 | 69.05 | -5.7 (-7.63%) | 1,460,836 |
| 27 Feb 2020 | INR | 75.6 | 76.25 | 73.1 | 74.75 | 74.75 | -1.05 (-1.39%) | 1,010,779 |
| 26 Feb 2020 | INR | 77 | 78.3 | 75.25 | 75.8 | 75.8 | -2 (-2.57%) | 1,536,121 |
| 25 Feb 2020 | INR | 79.25 | 80.25 | 77.2 | 77.8 | 77.8 | -1 (-1.27%) | 1,142,236 |
| 24 Feb 2020 | INR | 80 | 82.45 | 78.5 | 78.8 | 78.8 | -2.9 (-3.55%) | 1,183,798 |
| 20 Feb 2020 | INR | 82.4 | 83.2 | 81.35 | 81.7 | 81.7 | -0.8 (-0.97%) | 1,259,060 |
| 19 Feb 2020 | INR | 81.85 | 83.75 | 81.5 | 82.5 | 82.5 | +1.05 (+1.29%) | 1,815,254 |
| 18 Feb 2020 | INR | 82.75 | 82.9 | 78.7 | 81.45 | 81.45 | -1.85 (-2.22%) | 1,462,056 |
| 17 Feb 2020 | INR | 85.9 | 86.15 | 82.8 | 83.3 | 83.3 | -2.5 (-2.91%) | 1,012,844 |
| 14 Feb 2020 | INR | 87.2 | 88.2 | 85.5 | 85.8 | 85.8 | -1.05 (-1.21%) | 1,131,735 |
| 13 Feb 2020 | INR | 88.1 | 88.4 | 86.15 | 86.85 | 86.85 | -0.85 (-0.97%) | 1,523,904 |
| 12 Feb 2020 | INR | 91.25 | 91.4 | 86.65 | 87.7 | 87.7 | -3.15 (-3.47%) | 1,879,147 |
| 11 Feb 2020 | INR | 93.6 | 95 | 90.15 | 90.85 | 90.85 | +0.05 (+0.06%) | 4,429,812 |
| 10 Feb 2020 | INR | 90.3 | 95.5 | 89.2 | 90.8 | 90.8 | +0.7 (+0.78%) | 6,454,248 |
| 7 Feb 2020 | INR | 89.6 | 91.7 | 87.8 | 90.1 | 90.1 | +0.9 (+1.01%) | 3,146,648 |
| 6 Feb 2020 | INR | 88.8 | 90.7 | 88 | 89.2 | 89.2 | +0.8 (+0.90%) | 2,464,059 |
| 5 Feb 2020 | INR | 87.25 | 90.1 | 87 | 88.4 | 88.4 | +1.9 (+2.20%) | 2,963,098 |
| 4 Feb 2020 | INR | 84.55 | 87.7 | 84.55 | 86.5 | 86.5 | +3 (+3.59%) | 1,764,375 |
| 3 Feb 2020 | INR | 84.75 | 87.4 | 81.5 | 83.5 | 83.5 | -1.65 (-1.94%) | 3,432,486 |
| 1 Feb 2020 | INR | 93.55 | 95.8 | 84 | 85.15 | 85.15 | -9.3 (-9.85%) | 4,179,654 |
| 31 Jan 2020 | INR | 98 | 99.6 | 93.8 | 94.45 | 94.45 | -3.5 (-3.57%) | 4,028,740 |
| 30 Jan 2020 | INR | 97.85 | 101.75 | 96.2 | 97.95 | 97.95 | +0.5 (+0.51%) | 9,984,830 |
| 29 Jan 2020 | INR | 91.8 | 98.4 | 91.2 | 97.45 | 97.45 | +6.5 (+7.15%) | 13,019,261 |
| 28 Jan 2020 | INR | 93 | 93.9 | 89.35 | 90.95 | 90.95 | -1.25 (-1.36%) | 3,840,689 |
| 27 Jan 2020 | INR | 87.8 | 96.3 | 87.7 | 92.2 | 92.2 | +3.2 (+3.60%) | 11,884,388 |
| 24 Jan 2020 | INR | 87.4 | 89.6 | 87.1 | 89 | 89 | +1.6 (+1.83%) | 2,902,660 |
| 23 Jan 2020 | INR | 86.25 | 88.5 | 86.2 | 87.4 | 87.4 | +2.55 (+3.01%) | 3,118,842 |
| 22 Jan 2020 | INR | 86.65 | 87.25 | 84.45 | 84.85 | 84.85 | -1.15 (-1.34%) | 1,586,348 |
