| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 156.35 | 159.45 | 150.25 | 152.75 | 152.75 | -1.85 (-1.20%) | 2,379,710 |
| 30 Nov 2023 | INR | 162 | 162.4 | 150 | 154.6 | 154.6 | -6.95 (-4.30%) | 2,495,093 |
| 29 Nov 2023 | INR | 167.2 | 167.6 | 160.2 | 161.55 | 161.55 | -4.8 (-2.89%) | 1,675,861 |
| 28 Nov 2023 | INR | 165.7 | 170 | 164.85 | 166.35 | 166.35 | +1.8 (+1.09%) | 2,690,093 |
| 24 Nov 2023 | INR | 165.3 | 165.8 | 161.05 | 164.55 | 164.55 | +0.05 (+0.03%) | 2,433,608 |
| 23 Nov 2023 | INR | 169.45 | 172.35 | 163.15 | 164.5 | 164.5 | -4.45 (-2.63%) | 2,437,251 |
| 22 Nov 2023 | INR | 164.65 | 174.8 | 164.6 | 168.95 | 168.95 | +5.15 (+3.14%) | 10,330,656 |
| 21 Nov 2023 | INR | 161.65 | 165.5 | 161.55 | 163.8 | 163.8 | +2.15 (+1.33%) | 2,306,754 |
| 20 Nov 2023 | INR | 165.4 | 166.5 | 160.95 | 161.65 | 161.65 | -3.3 (-2.00%) | 2,117,541 |
| 17 Nov 2023 | INR | 158.6 | 167.4 | 157.35 | 164.95 | 164.95 | +6.95 (+4.40%) | 5,511,528 |
| 16 Nov 2023 | INR | 158.9 | 160 | 157.5 | 158 | 158 | -0.55 (-0.35%) | 1,663,501 |
| 15 Nov 2023 | INR | 158.2 | 161.7 | 157.6 | 158.55 | 158.55 | +1.55 (+0.99%) | 2,044,039 |
| 13 Nov 2023 | INR | 155.4 | 159 | 153.6 | 157 | 157 | +1.25 (+0.80%) | 1,479,856 |
| 12 Nov 2023 | INR | 155.25 | 156.8 | 154.75 | 155.75 | 155.75 | +0.95 (+0.61%) | 443,492 |
| 10 Nov 2023 | INR | 154 | 155.75 | 153.05 | 154.8 | 154.8 | +0.5 (+0.32%) | 1,285,831 |
| 9 Nov 2023 | INR | 158.35 | 158.35 | 153.05 | 154.3 | 154.3 | -3.3 (-2.09%) | 1,971,756 |
| 8 Nov 2023 | INR | 160.05 | 162.7 | 157 | 157.6 | 157.6 | -2.3 (-1.44%) | 4,082,668 |
| 7 Nov 2023 | INR | 158.9 | 163 | 156.75 | 159.9 | 159.9 | +1 (+0.63%) | 4,275,217 |
| 6 Nov 2023 | INR | 158.2 | 160.95 | 155.85 | 158.9 | 158.9 | +2.3 (+1.47%) | 2,944,663 |
| 3 Nov 2023 | INR | 162.8 | 163.9 | 156.05 | 156.6 | 156.6 | -5.4 (-3.33%) | 3,542,589 |
| 2 Nov 2023 | INR | 162 | 167.9 | 161 | 162 | 162 | +1.2 (+0.75%) | 4,914,626 |
| 1 Nov 2023 | INR | 160.25 | 164.8 | 159.15 | 160.8 | 160.8 | +1 (+0.63%) | 4,040,935 |
| 31 Oct 2023 | INR | 155.5 | 162.8 | 154.7 | 159.8 | 159.8 | +4.9 (+3.16%) | 5,789,489 |
| 30 Oct 2023 | INR | 150.45 | 156.25 | 147.35 | 154.9 | 154.9 | +5.2 (+3.47%) | 3,600,350 |
| 27 Oct 2023 | INR | 148.5 | 153.8 | 148.5 | 149.7 | 149.7 | +1.95 (+1.32%) | 2,959,008 |
| 26 Oct 2023 | INR | 148 | 149.15 | 140.1 | 147.75 | 147.75 | -1.8 (-1.20%) | 4,529,312 |
| 25 Oct 2023 | INR | 153 | 154.7 | 147 | 149.55 | 149.55 | -1.85 (-1.22%) | 4,009,085 |
| 23 Oct 2023 | INR | 165.5 | 167.5 | 150.3 | 151.4 | 151.4 | -12.9 (-7.85%) | 6,439,545 |
| 20 Oct 2023 | INR | 157.35 | 176.9 | 157.15 | 164.3 | 164.3 | +7.35 (+4.68%) | 35,390,638 |
| 19 Oct 2023 | INR | 156.4 | 158.85 | 155.3 | 156.95 | 156.95 | +0.7 (+0.45%) | 2,482,103 |
