| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 88.85 | 89.85 | 85.1 | 85.65 | 85.65 | -2.5 (-2.84%) | 759,463 |
| 23 Jul 2019 | INR | 91.5 | 92.9 | 87.5 | 88.15 | 88.15 | -3.2 (-3.50%) | 797,973 |
| 22 Jul 2019 | INR | 93.9 | 93.9 | 90.65 | 91.35 | 91.35 | -2.75 (-2.92%) | 696,911 |
| 19 Jul 2019 | INR | 96.7 | 97.25 | 90.9 | 94.1 | 94.1 | -2.2 (-2.28%) | 1,145,181 |
| 18 Jul 2019 | INR | 99 | 99.4 | 95.2 | 96.3 | 96.3 | -2.7 (-2.73%) | 580,075 |
| 17 Jul 2019 | INR | 99.3 | 100.9 | 98.2 | 99 | 99 | 0.0 (0.0%) | 585,148 |
| 16 Jul 2019 | INR | 98 | 101.5 | 97.4 | 99 | 99 | +0.75 (+0.76%) | 957,150 |
| 15 Jul 2019 | INR | 100.6 | 100.8 | 97.1 | 98.25 | 98.25 | -1.7 (-1.70%) | 709,043 |
| 12 Jul 2019 | INR | 101.7 | 102.9 | 99.75 | 99.95 | 99.95 | -1.8 (-1.77%) | 929,742 |
| 11 Jul 2019 | INR | 102.3 | 103.3 | 101 | 101.75 | 101.75 | +0.25 (+0.25%) | 518,542 |
| 10 Jul 2019 | INR | 102.45 | 103.9 | 100.75 | 101.5 | 101.5 | -0.5 (-0.49%) | 562,966 |
| 9 Jul 2019 | INR | 101.05 | 104.5 | 99.5 | 102 | 102 | +0.9 (+0.89%) | 873,862 |
| 8 Jul 2019 | INR | 105 | 105.5 | 100.2 | 101.1 | 101.1 | -5.6 (-5.25%) | 1,024,347 |
| 5 Jul 2019 | INR | 111.5 | 112.1 | 106 | 106.7 | 106.7 | -3.05 (-2.78%) | 1,716,791 |
| 4 Jul 2019 | INR | 109.5 | 112.45 | 108.9 | 109.75 | 109.75 | +0.25 (+0.23%) | 1,487,658 |
| 3 Jul 2019 | INR | 113 | 113.35 | 108.6 | 109.5 | 109.5 | -3.15 (-2.80%) | 1,401,444 |
| 2 Jul 2019 | INR | 113.95 | 116.3 | 111.5 | 112.65 | 112.65 | -1.95 (-1.70%) | 1,668,652 |
| 1 Jul 2019 | INR | 109.45 | 117.9 | 108.4 | 114.6 | 114.6 | +7.05 (+6.56%) | 5,273,947 |
| 28 Jun 2019 | INR | 103.6 | 110.8 | 100.7 | 107.55 | 107.55 | +4.1 (+3.96%) | 3,798,840 |
| 27 Jun 2019 | INR | 101.35 | 105.2 | 100.8 | 103.45 | 103.45 | +2.8 (+2.78%) | 1,648,683 |
| 26 Jun 2019 | INR | 100.9 | 103.25 | 99.65 | 100.65 | 100.65 | -0.25 (-0.25%) | 1,341,781 |
| 25 Jun 2019 | INR | 101.75 | 102.4 | 100.1 | 100.9 | 100.9 | -0.9 (-0.88%) | 712,694 |
| 24 Jun 2019 | INR | 104 | 106.45 | 100.25 | 101.8 | 101.8 | -2.2 (-2.12%) | 1,148,747 |
| 21 Jun 2019 | INR | 100.95 | 106.2 | 99.85 | 104 | 104 | +2.45 (+2.41%) | 1,742,696 |
| 20 Jun 2019 | INR | 101.25 | 103.4 | 97.25 | 101.55 | 101.55 | +0.2 (+0.20%) | 1,508,656 |
| 19 Jun 2019 | INR | 107.4 | 108.7 | 98.65 | 101.35 | 101.35 | -4.9 (-4.61%) | 1,339,853 |
| 18 Jun 2019 | INR | 110.4 | 112.05 | 105.2 | 106.25 | 106.25 | -3.7 (-3.37%) | 728,756 |
| 17 Jun 2019 | INR | 114.05 | 114.3 | 108.55 | 109.95 | 109.95 | -3.65 (-3.21%) | 596,494 |
| 14 Jun 2019 | INR | 114.9 | 116.6 | 112.7 | 113.6 | 113.6 | -1.05 (-0.92%) | 705,017 |
| 13 Jun 2019 | INR | 117.8 | 117.9 | 110.95 | 114.65 | 114.65 | -3.75 (-3.17%) | 1,023,997 |
