| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 155.5 | 160 | 151.75 | 156.25 | 156.25 | +1.35 (+0.87%) | 4,514,378 |
| 17 Oct 2023 | INR | 157 | 160.4 | 153.75 | 154.9 | 154.9 | +3.15 (+2.08%) | 4,483,047 |
| 16 Oct 2023 | INR | 153.4 | 155.3 | 150.65 | 151.75 | 151.75 | -1.5 (-0.98%) | 1,545,971 |
| 13 Oct 2023 | INR | 154.85 | 158.45 | 152.6 | 153.25 | 153.25 | -2.25 (-1.45%) | 2,327,644 |
| 12 Oct 2023 | INR | 154.3 | 159.05 | 153.1 | 155.5 | 155.5 | +1.15 (+0.75%) | 3,150,326 |
| 11 Oct 2023 | INR | 151.05 | 157.9 | 150.5 | 154.35 | 154.35 | +4.3 (+2.87%) | 6,417,588 |
| 10 Oct 2023 | INR | 142.5 | 153 | 142.1 | 150.05 | 150.05 | +8.95 (+6.34%) | 5,701,494 |
| 9 Oct 2023 | INR | 142.55 | 144.7 | 140 | 141.1 | 141.1 | -4.35 (-2.99%) | 1,670,409 |
| 6 Oct 2023 | INR | 144.8 | 147.2 | 143.7 | 145.45 | 145.45 | +1.7 (+1.18%) | 1,685,538 |
| 5 Oct 2023 | INR | 140 | 144.95 | 138.2 | 143.75 | 143.75 | +4.95 (+3.57%) | 2,393,539 |
| 4 Oct 2023 | INR | 142.05 | 142.6 | 134.55 | 138.8 | 138.8 | -3.8 (-2.66%) | 1,857,105 |
| 3 Oct 2023 | INR | 143.65 | 145.75 | 142.15 | 142.6 | 142.6 | -1.1 (-0.77%) | 1,403,186 |
| 29 Sep 2023 | INR | 145.75 | 146.3 | 143.15 | 143.7 | 143.7 | -2.05 (-1.41%) | 1,283,629 |
| 28 Sep 2023 | INR | 148 | 149.6 | 144.85 | 145.75 | 145.75 | -1.5 (-1.02%) | 1,626,517 |
| 27 Sep 2023 | INR | 144.25 | 149.4 | 143.4 | 147.25 | 147.25 | +2.75 (+1.90%) | 2,750,528 |
| 26 Sep 2023 | INR | 142.65 | 146.7 | 142.5 | 144.5 | 144.5 | +2.2 (+1.55%) | 1,896,580 |
| 25 Sep 2023 | INR | 145.5 | 146.25 | 141.7 | 142.3 | 142.3 | -3.9 (-2.67%) | 1,717,707 |
| 22 Sep 2023 | INR | 139.65 | 146.85 | 138.25 | 146.2 | 146.2 | +7.1 (+5.10%) | 4,738,536 |
| 21 Sep 2023 | INR | 144 | 147.45 | 138.05 | 139.1 | 139.1 | -5.55 (-3.84%) | 3,795,057 |
| 20 Sep 2023 | INR | 146 | 148.15 | 143.3 | 144.65 | 144.65 | -3.1 (-2.10%) | 2,530,212 |
| 18 Sep 2023 | INR | 153.7 | 154.35 | 146.5 | 147.75 | 147.75 | -5.1 (-3.34%) | 4,537,182 |
| 15 Sep 2023 | INR | 153.95 | 156.85 | 147.9 | 152.85 | 152.85 | -0.4 (-0.26%) | 12,588,598 |
| 14 Sep 2023 | INR | 166 | 168.6 | 151.5 | 153.25 | 153.25 | +12.75 (+9.07%) | 40,400,942 |
| 13 Sep 2023 | INR | 132 | 141.85 | 130.35 | 140.5 | 140.5 | +9.1 (+6.93%) | 4,569,861 |
| 12 Sep 2023 | INR | 144 | 144.7 | 126.85 | 131.4 | 131.4 | -11.85 (-8.27%) | 6,769,531 |
| 11 Sep 2023 | INR | 154 | 155.4 | 141.8 | 143.25 | 143.25 | -9.5 (-6.22%) | 4,767,092 |
| 8 Sep 2023 | INR | 155.15 | 155.7 | 150.4 | 152.75 | 152.75 | -1.55 (-1.00%) | 3,865,855 |
| 7 Sep 2023 | INR | 155 | 158.9 | 152.55 | 154.3 | 154.3 | +3.45 (+2.29%) | 7,717,192 |
| 6 Sep 2023 | INR | 148.95 | 153.85 | 146.3 | 150.85 | 150.85 | +2.4 (+1.62%) | 8,159,901 |
| 5 Sep 2023 | INR | 138.5 | 151.45 | 138.5 | 148.45 | 148.45 | +12.6 (+9.27%) | 16,721,403 |
