| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 138 | 139.4 | 135.1 | 135.85 | 135.85 | -1.65 (-1.20%) | 2,926,969 |
| 1 Sep 2023 | INR | 131.8 | 139.55 | 131.8 | 137.5 | 137.5 | +5.65 (+4.29%) | 5,527,360 |
| 31 Aug 2023 | INR | 134.75 | 135.05 | 131.1 | 131.85 | 131.85 | -2.2 (-1.64%) | 1,708,660 |
| 30 Aug 2023 | INR | 136 | 138.65 | 133.5 | 134.05 | 134.05 | -1.2 (-0.89%) | 1,805,426 |
| 29 Aug 2023 | INR | 136.35 | 138.25 | 133.6 | 135.25 | 135.25 | -0.6 (-0.44%) | 2,321,263 |
| 28 Aug 2023 | INR | 136 | 136.9 | 133.2 | 135.85 | 135.85 | +0.6 (+0.44%) | 2,512,787 |
| 25 Aug 2023 | INR | 139 | 139.25 | 131.8 | 135.25 | 135.25 | -4.05 (-2.91%) | 2,998,490 |
| 24 Aug 2023 | INR | 138.95 | 141.75 | 136.3 | 139.3 | 139.3 | +1.05 (+0.76%) | 3,713,878 |
| 23 Aug 2023 | INR | 136.85 | 143.3 | 135.7 | 138.25 | 138.25 | +0.55 (+0.40%) | 5,345,171 |
| 22 Aug 2023 | INR | 138 | 140.05 | 135.8 | 137.7 | 137.7 | -0.15 (-0.11%) | 4,754,473 |
| 21 Aug 2023 | INR | 127.4 | 139 | 126.45 | 137.85 | 137.85 | +11.4 (+9.02%) | 7,978,456 |
| 18 Aug 2023 | INR | 130.15 | 131.05 | 125.55 | 126.45 | 126.45 | -4.15 (-3.18%) | 3,374,364 |
| 17 Aug 2023 | INR | 133.45 | 134.25 | 128.65 | 130.6 | 130.6 | -2.7 (-2.03%) | 4,452,353 |
| 16 Aug 2023 | INR | 131.85 | 135.25 | 128 | 133.3 | 133.3 | +1.8 (+1.37%) | 6,941,971 |
| 14 Aug 2023 | INR | 123.5 | 133.1 | 119.35 | 131.5 | 131.5 | +9.15 (+7.48%) | 16,148,829 |
| 11 Aug 2023 | INR | 116.7 | 124.9 | 115.4 | 122.35 | 122.35 | +6.2 (+5.34%) | 11,463,970 |
| 10 Aug 2023 | INR | 114.95 | 120.45 | 112.5 | 116.15 | 116.15 | +0.5 (+0.43%) | 7,139,905 |
| 9 Aug 2023 | INR | 113 | 120.4 | 112.95 | 115.65 | 115.65 | +3.1 (+2.75%) | 7,663,771 |
| 8 Aug 2023 | INR | 115.3 | 115.7 | 112.05 | 112.55 | 112.55 | -2.65 (-2.30%) | 1,413,043 |
| 7 Aug 2023 | INR | 112.4 | 117.95 | 112.1 | 115.2 | 115.2 | +2.7 (+2.40%) | 3,935,113 |
| 4 Aug 2023 | INR | 111.6 | 113.35 | 111.5 | 112.5 | 112.5 | +1.1 (+0.99%) | 1,493,917 |
| 3 Aug 2023 | INR | 110.25 | 111.95 | 109.75 | 111.4 | 111.4 | +1.2 (+1.09%) | 1,099,402 |
| 2 Aug 2023 | INR | 113.85 | 115.9 | 108.3 | 110.2 | 110.2 | -3.95 (-3.46%) | 3,210,517 |
| 1 Aug 2023 | INR | 113.5 | 115.6 | 113.1 | 114.15 | 114.15 | +1.15 (+1.02%) | 1,864,354 |
| 31 Jul 2023 | INR | 111.9 | 117.65 | 111.9 | 113 | 113 | +1.2 (+1.07%) | 3,869,945 |
| 28 Jul 2023 | INR | 111.7 | 114.15 | 110.5 | 111.8 | 111.8 | +0.5 (+0.45%) | 1,829,568 |
| 27 Jul 2023 | INR | 112.8 | 112.8 | 110.2 | 111.3 | 111.3 | -0.9 (-0.80%) | 2,050,706 |
| 26 Jul 2023 | INR | 112.7 | 115.5 | 111.7 | 112.2 | 112.2 | -1.05 (-0.93%) | 1,340,766 |
| 25 Jul 2023 | INR | 113.65 | 115 | 112.25 | 113.25 | 113.25 | 0.0 (0.0%) | 986,289 |
| 24 Jul 2023 | INR | 115.85 | 116.9 | 112.3 | 113.25 | 113.25 | -2.05 (-1.78%) | 1,866,324 |
