| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 111.6 | 116 | 109.4 | 115.3 | 115.3 | +3.65 (+3.27%) | 3,105,705 |
| 20 Jul 2023 | INR | 112.4 | 113.4 | 111 | 111.65 | 111.65 | -0.6 (-0.53%) | 1,667,814 |
| 19 Jul 2023 | INR | 113.05 | 114.5 | 111.55 | 112.25 | 112.25 | -0.7 (-0.62%) | 1,614,967 |
| 18 Jul 2023 | INR | 115.7 | 115.85 | 111.45 | 112.95 | 112.95 | -2.4 (-2.08%) | 1,675,284 |
| 17 Jul 2023 | INR | 113.8 | 117.9 | 113.8 | 115.35 | 115.35 | +1.8 (+1.59%) | 3,101,029 |
| 14 Jul 2023 | INR | 112.25 | 114.3 | 110.75 | 113.55 | 113.55 | +1.9 (+1.70%) | 2,052,794 |
| 13 Jul 2023 | INR | 114.4 | 115.7 | 110 | 111.65 | 111.65 | -2.2 (-1.93%) | 2,177,759 |
| 12 Jul 2023 | INR | 114.05 | 115.2 | 112.6 | 113.85 | 113.85 | -0.05 (-0.04%) | 2,879,888 |
| 11 Jul 2023 | INR | 110.25 | 117.65 | 109.5 | 113.9 | 113.9 | +4.2 (+3.83%) | 7,418,391 |
| 10 Jul 2023 | INR | 116.75 | 116.9 | 108.55 | 109.7 | 109.7 | -6.65 (-5.72%) | 3,929,003 |
| 7 Jul 2023 | INR | 120 | 120.5 | 114.25 | 116.35 | 116.35 | -3.25 (-2.72%) | 5,768,896 |
| 6 Jul 2023 | INR | 124 | 127.9 | 118.6 | 119.6 | 119.6 | -3.15 (-2.57%) | 15,310,200 |
| 5 Jul 2023 | INR | 110.6 | 123.85 | 109 | 122.75 | 122.75 | +12.55 (+11.39%) | 17,491,704 |
| 4 Jul 2023 | INR | 110.5 | 111.45 | 108 | 110.2 | 110.2 | +0.75 (+0.69%) | 3,631,258 |
| 3 Jul 2023 | INR | 108.85 | 110.9 | 105.95 | 109.45 | 109.45 | +0.95 (+0.88%) | 3,344,490 |
| 30 Jun 2023 | INR | 108.3 | 110.8 | 106.5 | 108.5 | 108.5 | +3.25 (+3.09%) | 4,025,665 |
| 29 Jun 2023 | INR | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -2.5 (-2.32%) | 0 |
| 28 Jun 2023 | INR | 105.05 | 110.45 | 105.05 | 107.75 | 107.75 | +2.5 (+2.38%) | 5,657,409 |
| 27 Jun 2023 | INR | 105.6 | 106.75 | 103.7 | 105.25 | 105.25 | +0.35 (+0.33%) | 2,179,647 |
| 26 Jun 2023 | INR | 101 | 105.45 | 99.7 | 104.9 | 104.9 | +4.6 (+4.59%) | 2,621,696 |
| 23 Jun 2023 | INR | 105.75 | 105.8 | 99.5 | 100.3 | 100.3 | -5.5 (-5.20%) | 2,950,347 |
| 22 Jun 2023 | INR | 104.5 | 107.95 | 103 | 105.8 | 105.8 | +1.5 (+1.44%) | 6,205,073 |
| 21 Jun 2023 | INR | 106.75 | 107.95 | 103.2 | 104.3 | 104.3 | -2.2 (-2.07%) | 3,821,669 |
| 20 Jun 2023 | INR | 97.05 | 107.2 | 96.4 | 106.5 | 106.5 | +8.9 (+9.12%) | 8,509,226 |
| 19 Jun 2023 | INR | 99.55 | 101.35 | 97 | 97.6 | 97.6 | -1.5 (-1.51%) | 2,189,407 |
| 16 Jun 2023 | INR | 97 | 99.9 | 96.8 | 99.1 | 99.1 | +2.95 (+3.07%) | 5,104,710 |
| 15 Jun 2023 | INR | 92.5 | 98.85 | 92.25 | 96.15 | 96.15 | +3.8 (+4.11%) | 8,352,174 |
| 14 Jun 2023 | INR | 92.1 | 93 | 90.1 | 92.35 | 92.35 | +0.8 (+0.87%) | 1,939,572 |
| 13 Jun 2023 | INR | 90.6 | 93.2 | 90.35 | 91.55 | 91.55 | +1.45 (+1.61%) | 3,469,373 |
| 12 Jun 2023 | INR | 90.1 | 92.5 | 89.4 | 90.1 | 90.1 | +0.5 (+0.56%) | 2,229,441 |
