| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 88.6 | 89.9 | 86.2 | 89.6 | 89.6 | +1.15 (+1.30%) | 2,451,196 |
| 8 Jun 2023 | INR | 89.5 | 91.8 | 88 | 88.45 | 88.45 | -0.8 (-0.90%) | 3,292,967 |
| 7 Jun 2023 | INR | 84.2 | 89.9 | 84.2 | 89.25 | 89.25 | +5.3 (+6.31%) | 5,766,299 |
| 6 Jun 2023 | INR | 84.75 | 85 | 83.3 | 83.95 | 83.95 | -0.6 (-0.71%) | 1,040,037 |
| 5 Jun 2023 | INR | 84.5 | 85.8 | 84.25 | 84.55 | 84.55 | +0.55 (+0.65%) | 1,446,326 |
| 2 Jun 2023 | INR | 84 | 84.6 | 83.05 | 84 | 84 | +0.4 (+0.48%) | 739,535 |
| 1 Jun 2023 | INR | 83.7 | 85.85 | 83.2 | 83.6 | 83.6 | +0.55 (+0.66%) | 2,040,198 |
| 31 May 2023 | INR | 79.65 | 83.75 | 79.5 | 83.05 | 83.05 | +3.35 (+4.20%) | 2,280,242 |
| 30 May 2023 | INR | 80.95 | 81.15 | 79.4 | 79.7 | 79.7 | -1 (-1.24%) | 480,208 |
| 29 May 2023 | INR | 80.8 | 82.2 | 80.45 | 80.7 | 80.7 | +0.55 (+0.69%) | 681,949 |
| 26 May 2023 | INR | 80 | 81.35 | 79.5 | 80.15 | 80.15 | +0.65 (+0.82%) | 816,965 |
| 25 May 2023 | INR | 81.6 | 81.8 | 79.05 | 79.5 | 79.5 | -2.1 (-2.57%) | 830,703 |
| 24 May 2023 | INR | 81.5 | 82.4 | 81.3 | 81.6 | 81.6 | -0.35 (-0.43%) | 403,330 |
| 23 May 2023 | INR | 82.7 | 84 | 81.6 | 81.95 | 81.95 | +0.1 (+0.12%) | 762,505 |
| 22 May 2023 | INR | 82.6 | 83.45 | 81.5 | 81.85 | 81.85 | -0.75 (-0.91%) | 692,534 |
| 19 May 2023 | INR | 83.95 | 84 | 81.55 | 82.6 | 82.6 | -0.9 (-1.08%) | 855,625 |
| 18 May 2023 | INR | 83.85 | 86.6 | 83.1 | 83.5 | 83.5 | +0.1 (+0.12%) | 1,130,350 |
| 17 May 2023 | INR | 83.9 | 85.2 | 83.05 | 83.4 | 83.4 | -1.05 (-1.24%) | 630,976 |
| 16 May 2023 | INR | 86.6 | 87.25 | 84.25 | 84.45 | 84.45 | -1.75 (-2.03%) | 804,094 |
| 15 May 2023 | INR | 83.6 | 87.5 | 83.3 | 86.2 | 86.2 | +2.55 (+3.05%) | 1,473,984 |
| 12 May 2023 | INR | 84.8 | 85.6 | 83.3 | 83.65 | 83.65 | -1.45 (-1.70%) | 623,701 |
| 11 May 2023 | INR | 85.6 | 86.25 | 84.65 | 85.1 | 85.1 | -0.45 (-0.53%) | 622,729 |
| 10 May 2023 | INR | 86.25 | 86.65 | 84.25 | 85.55 | 85.55 | -0.1 (-0.12%) | 979,633 |
| 9 May 2023 | INR | 84.85 | 86.9 | 84.25 | 85.65 | 85.65 | +1 (+1.18%) | 1,922,728 |
| 8 May 2023 | INR | 81.5 | 85.7 | 80.8 | 84.65 | 84.65 | +3.15 (+3.87%) | 3,343,629 |
| 5 May 2023 | INR | 83.4 | 84.4 | 81.1 | 81.5 | 81.5 | -4.6 (-5.34%) | 2,735,500 |
| 4 May 2023 | INR | 88.95 | 88.95 | 85 | 86.1 | 86.1 | -2 (-2.27%) | 2,037,041 |
| 3 May 2023 | INR | 87.5 | 91.7 | 87.1 | 88.1 | 88.1 | -3.6 (-3.93%) | 4,889,776 |
| 2 May 2023 | INR | 92.7 | 94.45 | 89.35 | 91.7 | 91.7 | -0.5 (-0.54%) | 4,375,834 |
| 28 Apr 2023 | INR | 89.25 | 93.5 | 87.3 | 92.2 | 92.2 | +3.35 (+3.77%) | 4,322,914 |
