| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 90.25 | 90.5 | 88.2 | 88.85 | 88.85 | -1.4 (-1.55%) | 2,429,920 |
| 26 Apr 2023 | INR | 86.7 | 93 | 84.45 | 90.25 | 90.25 | +3.65 (+4.21%) | 5,198,735 |
| 25 Apr 2023 | INR | 82.2 | 89.6 | 81.75 | 86.6 | 86.6 | +4.65 (+5.67%) | 5,500,823 |
| 24 Apr 2023 | INR | 81.65 | 82.75 | 80.85 | 81.95 | 81.95 | +0.7 (+0.86%) | 834,186 |
| 21 Apr 2023 | INR | 82.9 | 83.3 | 80.9 | 81.25 | 81.25 | -1.95 (-2.34%) | 558,860 |
| 20 Apr 2023 | INR | 84.55 | 85 | 82.8 | 83.2 | 83.2 | -1.05 (-1.25%) | 829,736 |
| 19 Apr 2023 | INR | 84.55 | 85.5 | 83.3 | 84.25 | 84.25 | -0.05 (-0.06%) | 1,280,072 |
| 18 Apr 2023 | INR | 83.8 | 85.9 | 83.45 | 84.3 | 84.3 | +1.15 (+1.38%) | 2,022,039 |
| 17 Apr 2023 | INR | 77.5 | 85 | 77.5 | 83.15 | 83.15 | +5.15 (+6.60%) | 3,983,439 |
| 13 Apr 2023 | INR | 79.8 | 80.95 | 76.75 | 78 | 78 | -1.05 (-1.33%) | 2,109,529 |
| 12 Apr 2023 | INR | 73.95 | 79.8 | 73.55 | 79.05 | 79.05 | +4.8 (+6.46%) | 5,161,422 |
| 11 Apr 2023 | INR | 70 | 74.85 | 69.3 | 74.25 | 74.25 | +4.55 (+6.53%) | 4,314,643 |
| 10 Apr 2023 | INR | 64.8 | 71.4 | 64.35 | 69.7 | 69.7 | +4.9 (+7.56%) | 4,355,021 |
| 6 Apr 2023 | INR | 65 | 65.15 | 64 | 64.8 | 64.8 | -0.25 (-0.38%) | 879,758 |
| 5 Apr 2023 | INR | 60.6 | 65.45 | 60.2 | 65.05 | 65.05 | +4.9 (+8.15%) | 2,203,954 |
| 3 Apr 2023 | INR | 57 | 60.6 | 56.95 | 60.15 | 60.15 | +3.4 (+5.99%) | 1,263,252 |
| 31 Mar 2023 | INR | 57 | 58.9 | 56.55 | 56.75 | 56.75 | +0.3 (+0.53%) | 1,187,001 |
| 29 Mar 2023 | INR | 54.05 | 57.05 | 53.3 | 56.45 | 56.45 | +2.55 (+4.73%) | 1,878,536 |
| 28 Mar 2023 | INR | 55.6 | 56.7 | 53.25 | 53.9 | 53.9 | -1.5 (-2.71%) | 1,422,820 |
| 27 Mar 2023 | INR | 59.1 | 59.1 | 55.1 | 55.4 | 55.4 | -3.85 (-6.50%) | 1,574,889 |
| 24 Mar 2023 | INR | 60.8 | 61.1 | 58.8 | 59.25 | 59.25 | -1.5 (-2.47%) | 860,032 |
| 23 Mar 2023 | INR | 61.5 | 61.75 | 60.25 | 60.75 | 60.75 | -0.75 (-1.22%) | 870,604 |
| 22 Mar 2023 | INR | 61.9 | 62.5 | 61.1 | 61.5 | 61.5 | -0.15 (-0.24%) | 996,154 |
| 21 Mar 2023 | INR | 62.1 | 62.7 | 60.7 | 61.65 | 61.65 | +0.3 (+0.49%) | 792,239 |
| 20 Mar 2023 | INR | 63.25 | 63.25 | 60.5 | 61.35 | 61.35 | -1.4 (-2.23%) | 560,270 |
| 17 Mar 2023 | INR | 62.5 | 63.8 | 61.5 | 62.75 | 62.75 | +0.65 (+1.05%) | 826,436 |
| 16 Mar 2023 | INR | 62.3 | 62.65 | 60.15 | 62.1 | 62.1 | 0.0 (0.0%) | 780,830 |
| 15 Mar 2023 | INR | 63.9 | 64.3 | 61.75 | 62.1 | 62.1 | -1.2 (-1.90%) | 675,868 |
| 14 Mar 2023 | INR | 65.1 | 65.2 | 63 | 63.3 | 63.3 | -1.45 (-2.24%) | 406,979 |
| 13 Mar 2023 | INR | 66.55 | 67.35 | 64.1 | 64.75 | 64.75 | -2.5 (-3.72%) | 670,962 |
