| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 23.88 | 24.075 | 22.54 | 22.96 | 22.96 | -1.03 (-4.29%) | 166,857 |
| 21 Apr 2022 | USD | 25.21 | 25.63 | 23.9 | 23.99 | 23.99 | -0.96 (-3.85%) | 91,773 |
| 20 Apr 2022 | USD | 25.44 | 25.44 | 24.6 | 24.95 | 24.95 | -0.11 (-0.44%) | 72,507 |
| 19 Apr 2022 | USD | 24.74 | 25.51 | 24.5561 | 25.06 | 25.06 | +0.38 (+1.54%) | 69,790 |
| 18 Apr 2022 | USD | 25.1 | 25.18 | 24.295 | 24.68 | 24.68 | -0.08 (-0.32%) | 71,259 |
| 14 Apr 2022 | USD | 25.15 | 25.36 | 24.3 | 24.76 | 24.76 | -0.43 (-1.71%) | 72,101 |
| 13 Apr 2022 | USD | 24.78 | 25.21 | 24.64 | 25.19 | 25.19 | +0.6 (+2.44%) | 58,310 |
| 12 Apr 2022 | USD | 25.28 | 25.8721 | 24.56 | 24.59 | 24.59 | -0.59 (-2.34%) | 83,877 |
| 11 Apr 2022 | USD | 24.7 | 25.4 | 24.45 | 25.18 | 25.18 | +0.41 (+1.66%) | 116,087 |
| 8 Apr 2022 | USD | 23.96 | 25.12 | 23.9165 | 24.77 | 24.77 | +0.87 (+3.64%) | 103,534 |
| 7 Apr 2022 | USD | 23.94 | 24.3666 | 23.6601 | 23.9 | 23.9 | -0.03 (-0.13%) | 104,736 |
| 6 Apr 2022 | USD | 24.08 | 24.83 | 23.17 | 23.93 | 23.93 | -0.57 (-2.33%) | 152,754 |
| 5 Apr 2022 | USD | 25.06 | 25.48 | 24.44 | 24.5 | 24.5 | -0.74 (-2.93%) | 133,145 |
| 4 Apr 2022 | USD | 25.7 | 25.7 | 24.81 | 25.24 | 25.24 | -0.17 (-0.67%) | 157,329 |
| 1 Apr 2022 | USD | 25.4 | 25.88 | 25.05 | 25.41 | 25.41 | +0.04 (+0.16%) | 169,377 |
| 31 Mar 2022 | USD | 26.39 | 26.65 | 25.25 | 25.37 | 25.37 | -1.09 (-4.12%) | 182,567 |
| 30 Mar 2022 | USD | 28.16 | 28.3973 | 26.4046 | 26.46 | 26.46 | -2.06 (-7.22%) | 107,559 |
| 29 Mar 2022 | USD | 28.52 | 28.87 | 27.5 | 28.52 | 28.52 | +0.52 (+1.86%) | 122,749 |
| 28 Mar 2022 | USD | 28.55 | 28.5839 | 27.2 | 28 | 28 | -0.65 (-2.27%) | 92,473 |
| 25 Mar 2022 | USD | 29.5 | 29.5 | 28.52 | 28.65 | 28.65 | -0.83 (-2.82%) | 54,531 |
| 24 Mar 2022 | USD | 29.41 | 29.75 | 28.78 | 29.48 | 29.48 | +0.24 (+0.82%) | 56,278 |
| 23 Mar 2022 | USD | 30.19 | 30.66 | 29.14 | 29.24 | 29.24 | -1.37 (-4.48%) | 57,260 |
| 22 Mar 2022 | USD | 29 | 30.94 | 29 | 30.61 | 30.61 | +1.72 (+5.95%) | 84,995 |
| 21 Mar 2022 | USD | 29.9 | 30.1 | 28.585 | 28.89 | 28.89 | -0.94 (-3.15%) | 58,896 |
| 18 Mar 2022 | USD | 28.9 | 29.925 | 28.6304 | 29.83 | 29.83 | +1.12 (+3.90%) | 131,390 |
| 17 Mar 2022 | USD | 27.69 | 28.84 | 27.69 | 28.71 | 28.71 | +0.79 (+2.83%) | 63,245 |
| 16 Mar 2022 | USD | 27.72 | 28.4999 | 27.11 | 27.92 | 27.92 | +0.68 (+2.50%) | 123,275 |
| 15 Mar 2022 | USD | 26.5 | 27.72 | 26.5 | 27.24 | 27.24 | +0.99 (+3.77%) | 58,632 |
| 14 Mar 2022 | USD | 26.96 | 27.03 | 25.71 | 26.25 | 26.25 | -0.48 (-1.80%) | 83,484 |
| 11 Mar 2022 | USD | 28.29 | 28.35 | 26.625 | 26.73 | 26.73 | -1.31 (-4.67%) | 59,867 |
