| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.018 | 0.018 | 0.0136 | 0.014 | 0.014 | -0.003 (-15.15%) | 3,404,978 |
| 4 Jan 2024 | USD | 0.02 | 0.02 | 0.0157 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 1,242,922 |
| 3 Jan 2024 | USD | 0.0199 | 0.02 | 0.015 | 0.015 | 0.015 | -0.003 (-18.03%) | 383,370 |
| 2 Jan 2024 | USD | 0.015 | 0.02 | 0.0135 | 0.0183 | 0.0183 | +0.004 (+30.71%) | 483,403 |
| 29 Dec 2023 | USD | 0.0149 | 0.015 | 0.0138 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,508,382 |
| 28 Dec 2023 | USD | 0.0148 | 0.016 | 0.0147 | 0.015 | 0.015 | 0.0 (0.0%) | 2,444,234 |
| 27 Dec 2023 | USD | 0.0152 | 0.016 | 0.0142 | 0.015 | 0.015 | -0.002 (-9.64%) | 2,551,252 |
| 26 Dec 2023 | USD | 0.016 | 0.0166 | 0.0142 | 0.0166 | 0.0166 | +0.001 (+5.73%) | 282,592 |
| 22 Dec 2023 | USD | 0.0176 | 0.0181 | 0.0145 | 0.0157 | 0.0157 | -0.001 (-3.09%) | 2,591,662 |
| 21 Dec 2023 | USD | 0.0125 | 0.0195 | 0.0125 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 313,331 |
| 20 Dec 2023 | USD | 0.0181 | 0.0196 | 0.016 | 0.017 | 0.017 | -0.001 (-6.08%) | 792,549 |
| 19 Dec 2023 | USD | 0.021 | 0.0219 | 0.018 | 0.0181 | 0.0181 | -0.002 (-9.95%) | 1,051,543 |
| 18 Dec 2023 | USD | 0.0299 | 0.0299 | 0.0201 | 0.0201 | 0.0201 | -0.004 (-16.94%) | 427,147 |
| 15 Dec 2023 | USD | 0.028 | 0.0315 | 0.018 | 0.0242 | 0.0242 | -0.003 (-11.03%) | 3,277,588 |
| 14 Dec 2023 | USD | 0.026 | 0.0276 | 0.0259 | 0.0272 | 0.0272 | +0.001 (+5.02%) | 434,964 |
| 13 Dec 2023 | USD | 0.0222 | 0.0265 | 0.0222 | 0.0259 | 0.0259 | +0.001 (+5.71%) | 238,278 |
| 12 Dec 2023 | USD | 0.02 | 0.0265 | 0.02 | 0.0245 | 0.0245 | +0.001 (+5.15%) | 846,288 |
| 11 Dec 2023 | USD | 0.02 | 0.0265 | 0.02 | 0.0233 | 0.0233 | +0 (+0.87%) | 280,887 |
| 8 Dec 2023 | USD | 0.0239 | 0.0268 | 0.022 | 0.0231 | 0.0231 | +0.001 (+2.21%) | 1,013,376 |
| 7 Dec 2023 | USD | 0.02 | 0.025 | 0.0192 | 0.0226 | 0.0226 | +0.003 (+16.49%) | 1,406,124 |
| 6 Dec 2023 | USD | 0.0188 | 0.02 | 0.0173 | 0.0194 | 0.0194 | -0 (-0.51%) | 521,817 |
| 5 Dec 2023 | USD | 0.0245 | 0.0255 | 0.0185 | 0.0195 | 0.0195 | -0.005 (-19.75%) | 3,682,254 |
| 4 Dec 2023 | USD | 0.027 | 0.03 | 0.022 | 0.0243 | 0.0243 | -0.005 (-16.21%) | 2,250,183 |
| 1 Dec 2023 | USD | 0.0311 | 0.0311 | 0.0258 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,005,819 |
| 30 Nov 2023 | USD | 0.0293 | 0.0319 | 0.025 | 0.03 | 0.03 | +0 (+0.67%) | 1,334,144 |
| 29 Nov 2023 | USD | 0.029 | 0.034 | 0.0235 | 0.0298 | 0.0298 | +0 (+1.02%) | 1,503,058 |
| 28 Nov 2023 | USD | 0.0373 | 0.0373 | 0.028 | 0.0295 | 0.0295 | -0.006 (-18.06%) | 1,669,421 |
| 27 Nov 2023 | USD | 0.0459 | 0.06 | 0.031 | 0.036 | 0.036 | -0.004 (-8.86%) | 1,308,463 |
| 24 Nov 2023 | USD | 0.04 | 0.0459 | 0.0389 | 0.0395 | 0.0395 | -0.004 (-9.20%) | 420,970 |
| 22 Nov 2023 | USD | 0.0787 | 0.0788 | 0.0435 | 0.0435 | 0.0435 | -0.011 (-19.44%) | 2,153,381 |
