Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 116,555,669 |
6 Dec 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 139,487,027 |
5 Dec 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 496,930,395 |
2 Dec 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 3,436,089,703 |
1 Dec 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 285,643,131 |
30 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 434,937,069 |
29 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 114,133,448 |
28 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 407,338,411 |
25 Nov 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 186,084,403 |
23 Nov 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.2 | -0 (-50%) | 1,487,898,719 |
22 Nov 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 124,453,700 |
21 Nov 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.3 | -0 (-25.00%) | 650,067,143 |
18 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 75,021,536 |
17 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 58,905,751 |
16 Nov 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 88,963,225 |
15 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 113,596,186 |
14 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 172,844,798 |
11 Nov 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 46,675,714 |
10 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 92,472,015 |
9 Nov 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 116,049,340 |
8 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 111,759,784 |
7 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 159,869,484 |
4 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 124,992,138 |
3 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 2,264,704,903 |
2 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 217,748,554 |
1 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 299,931,298 |
31 Oct 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 222,100,996 |
28 Oct 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 137,125,065 |
27 Oct 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 420,725,015 |
26 Oct 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 696,828,816 |