Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000 | 0.0 (0.0%) | 300 |
20 Jun 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000 | 0.0 (0.0%) | 14,850 |
19 Jun 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000 | +0.01 (+0.96%) | 850 |
18 Jun 2012 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 20,800 | +0.03 (+2.97%) | 3,387 |
15 Jun 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | +0.34 (+50.75%) | 1,500 |
14 Jun 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 13,400 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 13,400 | 0.0 (0.0%) | 1,500 |
12 Jun 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 13,400 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 1.01 | 1.01 | 0.67 | 0.67 | 13,400 | -0.34 (-33.66%) | 1,099 |
8 Jun 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | -0.24 (-19.20%) | 934 |
7 Jun 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 402 |
6 Jun 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 334 |
1 Jun 2012 | USD | 1.2 | 1.25 | 1.05 | 1.25 | 25,000 | +0.24 (+23.76%) | 8,348 |
31 May 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 1.01 | 1.01 | 0.95 | 1.01 | 20,200 | 0.0 (0.0%) | 6,753 |
29 May 2012 | USD | 0.93 | 1.01 | 0.93 | 1.01 | 20,200 | +0.26 (+34.67%) | 1,177 |
28 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000 | 0.0 (0.0%) | 336 |
24 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000 | +0.13 (+20.97%) | 13,682 |
23 May 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12,400 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12,400 | +0.17 (+37.78%) | 14,100 |
21 May 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9,000 | +0.05 (+12.50%) | 5,000 |
18 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8,000 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 8,000 | +0.12 (+42.86%) | 8,317 |
16 May 2012 | USD | 0.25 | 0.28 | 0.161 | 0.28 | 5,600 | +0.03 (+12%) | 39,785 |
15 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | 0.0 (0.0%) | 0 |