| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 15,600.0016 | -0.003 (-10.34%) | 9,610 |
| 29 Mar 2012 | USD | 0.03 | 0.03 | 0.026 | 0.029 | 17,400.0017 | +0.003 (+11.54%) | 5,540 |
| 28 Mar 2012 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 15,600.0016 | -0.004 (-13.33%) | 130,000 |
| 27 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18,000.0018 | +0.002 (+7.14%) | 119,000 |
| 26 Mar 2012 | USD | 0.0299 | 0.03 | 0.028 | 0.028 | 16,800.0017 | -0.002 (-6.67%) | 39,033 |
| 23 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18,000.0018 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 18,000.0018 | 0.0 (0.0%) | 166,100 |
| 21 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18,000.0018 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18,000.0018 | +0.002 (+7.14%) | 55,600 |
| 19 Mar 2012 | USD | 0.031 | 0.031 | 0.028 | 0.028 | 16,800.0017 | -0.003 (-9.68%) | 181,500 |
| 16 Mar 2012 | USD | 0.03 | 0.032 | 0.03 | 0.031 | 18,600.0019 | -0.003 (-8.82%) | 30,000 |
| 15 Mar 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 20,400.002 | 0.0 (0.0%) | 29,000 |
| 14 Mar 2012 | USD | 0.03 | 0.034 | 0.026 | 0.034 | 20,400.002 | +0.008 (+30.77%) | 35,900 |
| 13 Mar 2012 | USD | 0.025 | 0.03 | 0.025 | 0.026 | 15,600.0016 | -0.001 (-3.70%) | 92,780 |
| 12 Mar 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 16,200.0016 | 0.0 (0.0%) | 14,500 |
| 9 Mar 2012 | USD | 0.025 | 0.0285 | 0.025 | 0.027 | 16,200.0016 | +0.002 (+8%) | 214,000 |
| 8 Mar 2012 | USD | 0.0297 | 0.034 | 0.02 | 0.025 | 15,000.0015 | -0.005 (-15.82%) | 223,500 |
| 7 Mar 2012 | USD | 0.038 | 0.038 | 0.026 | 0.0297 | 17,820.0018 | -0.005 (-15.14%) | 373,137 |
| 6 Mar 2012 | USD | 0.02 | 0.048 | 0.02 | 0.035 | 21,000.0021 | +0.016 (+82.29%) | 1,684,248 |
| 5 Mar 2012 | USD | 0.023 | 0.026 | 0.014 | 0.0192 | 11,520.0012 | -0.004 (-16.52%) | 605,054 |
| 2 Mar 2012 | USD | 0.0165 | 0.035 | 0.014 | 0.023 | 13,800.0014 | +0.013 (+127.72%) | 1,050,627 |
| 1 Mar 2012 | USD | 0.03 | 0.03 | 0.01 | 0.0101 | 6,060.0006 | -0.018 (-63.93%) | 1,440,175 |
| 29 Feb 2012 | USD | 0.05 | 0.055 | 0.02 | 0.028 | 16,800.0017 | -0.022 (-44.00%) | 1,915,985 |
| 28 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30,000.003 | 0.0 (0.0%) | 245,626 |
| 27 Feb 2012 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 30,000.003 | -0.031 (-38.50%) | 165,500 |
| 24 Feb 2012 | USD | 0.095 | 0.095 | 0.055 | 0.0813 | 48,780.0049 | -0.029 (-26.09%) | 271,168 |
| 23 Feb 2012 | USD | 0.082 | 0.11 | 0.082 | 0.11 | 66,000.0066 | +0.005 (+4.76%) | 17,038 |
| 22 Feb 2012 | USD | 0.12 | 0.125 | 0.091 | 0.105 | 63,000.0063 | -0.025 (-19.23%) | 203,886 |
| 21 Feb 2012 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 78,000.0078 | +0.038 (+41.30%) | 16,300 |
| 20 Feb 2012 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 55,200.0055 | 0.0 (0.0%) | 0 |
