Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 0.14 | 0.14 | 0.092 | 0.092 | 55,200.0055 | -0.038 (-29.23%) | 157,645 |
16 Feb 2012 | USD | 0.15 | 0.18 | 0.12 | 0.13 | 78,000.0078 | -0.03 (-18.75%) | 36,465 |
15 Feb 2012 | USD | 0.12 | 0.18 | 0.12 | 0.16 | 96,000.0096 | +0.059 (+58.42%) | 82,038 |
14 Feb 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 60,600.0061 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.14 | 0.14 | 0.101 | 0.101 | 60,600.0061 | -0.039 (-27.86%) | 22,625 |
10 Feb 2012 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 84,000.0084 | -0.03 (-17.65%) | 40,593 |
9 Feb 2012 | USD | 0.15 | 0.179 | 0.14 | 0.17 | 102,000.0102 | +0.02 (+13.33%) | 24,266 |
8 Feb 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 90,000.009 | +0.02 (+15.38%) | 184 |
7 Feb 2012 | USD | 0.12 | 0.15 | 0.12 | 0.13 | 78,000.0078 | +0.01 (+8.33%) | 48,961 |
6 Feb 2012 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 72,000.0072 | +0.02 (+20%) | 19,224 |
3 Feb 2012 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 60,000.006 | -0.01 (-9.09%) | 35,800 |
2 Feb 2012 | USD | 0.09 | 0.14 | 0.08 | 0.11 | 66,000.0066 | +0.03 (+37.50%) | 184,900 |
1 Feb 2012 | USD | 0.0802 | 0.09 | 0.08 | 0.08 | 48,000.0048 | -0.02 (-20%) | 86,600 |
31 Jan 2012 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 60,000.006 | -0.03 (-23.08%) | 65,901 |
30 Jan 2012 | USD | 0.16 | 0.16 | 0.1 | 0.13 | 78,000.0078 | -0.03 (-18.75%) | 176,044 |
27 Jan 2012 | USD | 0.14 | 0.16 | 0.1302 | 0.16 | 96,000.0096 | +0.02 (+14.29%) | 14,998 |
26 Jan 2012 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 84,000.0084 | +0.01 (+7.69%) | 77,430 |
25 Jan 2012 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 78,000.0078 | -0.02 (-13.39%) | 30,400 |
24 Jan 2012 | USD | 0.2 | 0.2 | 0.15 | 0.1501 | 90,060.009 | -0.03 (-16.61%) | 1,568,385 |
23 Jan 2012 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 108,000.0108 | -0.005 (-2.70%) | 63,367 |
20 Jan 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 111,000.0111 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 111,000.0111 | 0.0 (0.0%) | 10,120 |
18 Jan 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 111,000.0111 | -0.015 (-7.50%) | 36,000 |
17 Jan 2012 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 120,000.012 | 0.0 (0.0%) | 3,340 |
16 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 120,000.012 | 0.0 (0.0%) | 25,535 |
12 Jan 2012 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 120,000.012 | +0.02 (+11.11%) | 17,750 |
11 Jan 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 108,000.0108 | 0.0 (0.0%) | 1,050 |
10 Jan 2012 | USD | 0.2 | 0.2 | 0.1625 | 0.18 | 108,000.0108 | -0.02 (-10%) | 17,410 |
9 Jan 2012 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 120,000.012 | +0.005 (+2.56%) | 19,400 |