| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 0.22 | 0.22 | 0.195 | 0.195 | 117,000.0117 | -0.015 (-7.14%) | 20,904 |
| 5 Jan 2012 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 126,000.0126 | 0.0 (0.0%) | 24,900 |
| 4 Jan 2012 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 126,000.0126 | 0.0 (0.0%) | 4,770 |
| 3 Jan 2012 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 126,000.0126 | 0.0 (0.0%) | 11,425 |
| 2 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 126,000.0126 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.235 | 0.235 | 0.21 | 0.21 | 126,000.0126 | -0.025 (-10.64%) | 25,875 |
| 29 Dec 2011 | USD | 0.32 | 0.32 | 0.2 | 0.235 | 141,000.0141 | -0.085 (-26.56%) | 178,155 |
| 28 Dec 2011 | USD | 0.37 | 0.37 | 0.29 | 0.32 | 192,000.0192 | -0.05 (-13.51%) | 61,715 |
| 27 Dec 2011 | USD | 0.39 | 0.4 | 0.31 | 0.37 | 222,000.0222 | +0.02 (+5.71%) | 70,760 |
| 26 Dec 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 210,000.021 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.4 | 0.45 | 0.35 | 0.35 | 210,000.021 | 0.0 (0.0%) | 3,607,475 |
| 22 Dec 2011 | USD | 0.39 | 0.41 | 0.35 | 0.35 | 210,000.021 | -0.07 (-16.67%) | 66,556 |
| 21 Dec 2011 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 252,000.0252 | 0.0 (0.0%) | 16,432 |
| 20 Dec 2011 | USD | 0.36 | 0.425 | 0.35 | 0.42 | 252,000.0252 | +0.06 (+16.67%) | 35,462 |
| 19 Dec 2011 | USD | 0.44 | 0.44 | 0.35 | 0.36 | 216,000.0216 | -0.07 (-16.28%) | 39,690 |
| 16 Dec 2011 | USD | 0.41 | 0.43 | 0.38 | 0.43 | 258,000.0258 | 0.0 (0.0%) | 66,388 |
| 15 Dec 2011 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 258,000.0258 | 0.0 (0.0%) | 78,627 |
| 14 Dec 2011 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 258,000.0258 | +0.02 (+4.88%) | 160,952 |
| 13 Dec 2011 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 246,000.0246 | +0.03 (+7.89%) | 59,221 |
| 12 Dec 2011 | USD | 0.388 | 0.411 | 0.38 | 0.38 | 228,000.0228 | -0.001 (-0.26%) | 64,804 |
| 9 Dec 2011 | USD | 0.4 | 0.435 | 0.38 | 0.381 | 228,600.0229 | -0.034 (-8.19%) | 114,987 |
| 8 Dec 2011 | USD | 0.432 | 0.44 | 0.4 | 0.415 | 249,000.0249 | -0.017 (-3.94%) | 134,331 |
| 7 Dec 2011 | USD | 0.43 | 0.457 | 0.42 | 0.432 | 259,200.0259 | +0.022 (+5.37%) | 317,881 |
| 6 Dec 2011 | USD | 0.45 | 0.469 | 0.406 | 0.41 | 246,000.0246 | -0.03 (-6.82%) | 511,172 |
| 5 Dec 2011 | USD | 0.42 | 0.44 | 0.35 | 0.44 | 264,000.0264 | +0.02 (+4.76%) | 645,143 |
| 2 Dec 2011 | USD | 0.42 | 0.42 | 0.392 | 0.42 | 252,000.0252 | +0.02 (+5%) | 49,214 |
| 1 Dec 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 240,000.024 | 0.0 (0.0%) | 20,300 |
| 30 Nov 2011 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 240,000.024 | +0.02 (+5.26%) | 1,400 |
| 29 Nov 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 228,000.0228 | +0.04 (+11.76%) | 500 |
| 28 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 204,000.0204 | 0.0 (0.0%) | 0 |
