Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 204,000.0204 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 204,000.0204 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 204,000.0204 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 204,000.0204 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 204,000.0204 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 204,000.0204 | -0.07 (-17.07%) | 3,000 |
17 Nov 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 246,000.0246 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 246,000.0246 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 246,000.0246 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 246,000.0246 | -0.05 (-10.87%) | 1,990 |
11 Nov 2011 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 276,000.0276 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 276,000.0276 | -0.02 (-4.17%) | 95,000 |
9 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 288,000.0288 | 0.0 (0.0%) | 2,224 |
8 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 288,000.0288 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 288,000.0288 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 288,000.0288 | -0.03 (-5.88%) | 200 |
3 Nov 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 306,000.0306 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 306,000.0306 | +0.01 (+2%) | 27,490 |
1 Nov 2011 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 300,000.03 | 0.0 (0.0%) | 116,134 |
31 Oct 2011 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 300,000.03 | -0.01 (-1.96%) | 58,400 |
28 Oct 2011 | USD | 0.47 | 0.52 | 0.42 | 0.51 | 306,000.0306 | +0.05 (+10.87%) | 218,248 |
27 Oct 2011 | USD | 0.47 | 0.47 | 0.42 | 0.46 | 276,000.0276 | -0.01 (-2.13%) | 41,040 |
26 Oct 2011 | USD | 0.46 | 0.47 | 0.42 | 0.47 | 282,000.0282 | +0.01 (+2.17%) | 101,071 |
25 Oct 2011 | USD | 0.45 | 0.46 | 0.4 | 0.46 | 276,000.0276 | 0.0 (0.0%) | 7,200 |
24 Oct 2011 | USD | 0.45 | 0.46 | 0.42 | 0.46 | 276,000.0276 | +0.02 (+4.55%) | 158,569 |
21 Oct 2011 | USD | 0.39 | 0.44 | 0.39 | 0.44 | 264,000.0264 | +0.05 (+12.82%) | 124,047 |
20 Oct 2011 | USD | 0.35 | 0.39 | 0.3136 | 0.39 | 234,000.0234 | +0.04 (+11.43%) | 126,657 |
19 Oct 2011 | USD | 0.3 | 0.35 | 0.25 | 0.35 | 210,000.021 | +0.036 (+11.61%) | 213,601 |
18 Oct 2011 | USD | 0.32 | 0.32 | 0.28 | 0.3136 | 188,160.0188 | +0.001 (+0.19%) | 33,670 |
17 Oct 2011 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 187,800.0188 | 0.0 (0.0%) | 0 |