Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | USD | 0.32 | 0.32 | 0.313 | 0.313 | 187,800.0188 | +0.013 (+4.33%) | 3,800 |
13 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180,000.018 | +0.024 (+8.70%) | 25,000 |
12 Oct 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 165,600.0166 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 165,600.0166 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.3 | 0.3 | 0.276 | 0.276 | 165,600.0166 | -0.024 (-8.00%) | 100,100 |
7 Oct 2011 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 180,000.018 | +0.01 (+3.45%) | 31,600 |
6 Oct 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 174,000.0174 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 174,000.0174 | -0.01 (-3.33%) | 1,500 |
4 Oct 2011 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 180,000.018 | +0.07 (+30.43%) | 38,415 |
3 Oct 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 138,000.0138 | -0.05 (-17.86%) | 6,086 |
30 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168,000.0168 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168,000.0168 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168,000.0168 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168,000.0168 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168,000.0168 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168,000.0168 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168,000.0168 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168,000.0168 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168,000.0168 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168,000.0168 | +0.01 (+3.70%) | 3,000 |
16 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162,000.0162 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162,000.0162 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162,000.0162 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162,000.0162 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162,000.0162 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162,000.0162 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 162,000.0162 | +0.02 (+8%) | 5,600 |
7 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 150,000.015 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 150,000.015 | 0.0 (0.0%) | 10,000 |
5 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 150,000.015 | 0.0 (0.0%) | 0 |