Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 150,000.015 | -0.01 (-3.85%) | 2,500 |
1 Sep 2011 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 156,000.0156 | +0.04 (+18.18%) | 14,700 |
31 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132,000.0132 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132,000.0132 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132,000.0132 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132,000.0132 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132,000.0132 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132,000.0132 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132,000.0132 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132,000.0132 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132,000.0132 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132,000.0132 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132,000.0132 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132,000.0132 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 132,000.0132 | 0.0 (0.0%) | 20,000 |
12 Aug 2011 | USD | 0.22 | 0.22 | 0.195 | 0.22 | 132,000.0132 | -0.08 (-26.67%) | 42,000 |
11 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180,000.018 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180,000.018 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180,000.018 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.205 | 0.3 | 0.205 | 0.3 | 180,000.018 | +0.099 (+49.25%) | 9,462 |
5 Aug 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 120,600.0121 | +0.021 (+11.67%) | 124 |
4 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 108,000.0108 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 108,000.0108 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 108,000.0108 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 108,000.0108 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 108,000.0108 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 108,000.0108 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 108,000.0108 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 108,000.0108 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 108,000.0108 | 0.0 (0.0%) | 0 |