Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.4 | -0 (-20%) | 649,687,284 |
24 Oct 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 206,553,197 |
21 Oct 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 2,241,373,687 |
20 Oct 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 205,747,114 |
19 Oct 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 160,382,682 |
18 Oct 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 368,503,975 |
17 Oct 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 556,205,056 |
14 Oct 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 227,804,419 |
13 Oct 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.5 | -0 (-16.67%) | 1,652,924,398 |
12 Oct 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 218,602,890 |
11 Oct 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 177,831,533 |
10 Oct 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 267,010,187 |
7 Oct 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 401,361,958 |
6 Oct 2022 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.7 | +0 (+40%) | 1,441,154,755 |
5 Oct 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 517,416,781 |
4 Oct 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,008,615,047 |
3 Oct 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 150,146,892 |
30 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,956,016,290 |
29 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 304,063,452 |
28 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.5 | -0 (-28.57%) | 2,243,696,789 |
27 Sep 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 300,957,689 |
26 Sep 2022 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.7 | +0 (+16.67%) | 642,973,299 |
23 Sep 2022 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0.6 | +0 (+50.00%) | 706,958,103 |
22 Sep 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 185,825,145 |
21 Sep 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 118,169,727 |
20 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,852,351,283 |
19 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 175,435,538 |
16 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 300,527,113 |
15 Sep 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,232,494,474 |
14 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 620,233,171 |