Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 72,000.0072 | -0.07 (-36.84%) | 59,950 |
28 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114,000.0114 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114,000.0114 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114,000.0114 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114,000.0114 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114,000.0114 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114,000.0114 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114,000.0114 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114,000.0114 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114,000.0114 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114,000.0114 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114,000.0114 | +0.01 (+5.56%) | 500 |
13 Apr 2011 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 108,000.0108 | -0.01 (-5.26%) | 40,850 |
12 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114,000.0114 | -0.01 (-5%) | 10,000 |
11 Apr 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | +0.01 (+5.26%) | 1,500 |
8 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 114,000.0114 | -0.01 (-5%) | 7,500 |
7 Apr 2011 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 120,000.012 | 0.0 (0.0%) | 21,900 |
6 Apr 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | +0.09 (+81.82%) | 4,965 |
5 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 66,000.0066 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 66,000.0066 | +0.01 (+10%) | 1,000 |
1 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60,000.006 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60,000.006 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60,000.006 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60,000.006 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60,000.006 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60,000.006 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60,000.006 | +0.05 (+100%) | 180 |
23 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30,000.003 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30,000.003 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30,000.003 | 0.0 (0.0%) | 0 |