Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30,000.003 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30,000.003 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30,000.003 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30,000.003 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30,000.003 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30,000.003 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30,000.003 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30,000.003 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30,000.003 | -0.15 (-75%) | 1,500 |
7 Mar 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | 0.0 (0.0%) | 3,758 |
28 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | 0.0 (0.0%) | 500 |
24 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | 0.0 (0.0%) | 3,220 |
23 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | +0.06 (+42.86%) | 10,102 |
22 Feb 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84,000.0084 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84,000.0084 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84,000.0084 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84,000.0084 | -0.02 (-12.50%) | 6,000 |
16 Feb 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 96,000.0096 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 96,000.0096 | -0.04 (-20%) | 3,500 |
14 Feb 2011 | USD | 0.13 | 0.4 | 0.1274 | 0.2 | 120,000.012 | +0.07 (+53.85%) | 226,100 |
11 Feb 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78,000.0078 | +0.04 (+44.44%) | 5,700 |
10 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54,000.0054 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54,000.0054 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54,000.0054 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54,000.0054 | +0.01 (+12.50%) | 5,050 |