Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48,000.0048 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48,000.0048 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48,000.0048 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48,000.0048 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48,000.0048 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48,000.0048 | -0.05 (-38.46%) | 6,333 |
27 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78,000.0078 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78,000.0078 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78,000.0078 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78,000.0078 | +0.05 (+62.50%) | 1,323 |
21 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48,000.0048 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48,000.0048 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48,000.0048 | -0.05 (-38.46%) | 1,000 |
18 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78,000.0078 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78,000.0078 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78,000.0078 | 0.0 (0.0%) | 3,900 |
13 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78,000.0078 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78,000.0078 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 78,000.0078 | +0.003 (+2.04%) | 33,200 |
10 Jan 2011 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 76,440.0076 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 76,440.0076 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 76,440.0076 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 76,440.0076 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 76,440.0076 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 76,440.0076 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.13 | 0.13 | 0.1274 | 0.1274 | 76,440.0076 | -0.013 (-9%) | 85,000 |
30 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84,000.0084 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 84,000.0084 | -0.01 (-6.67%) | 62,700 |
28 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 90,000.009 | +0.01 (+7.14%) | 10,000 |
27 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84,000.0084 | 0.0 (0.0%) | 0 |