Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84,000.0084 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 84,000.0084 | -0.01 (-6.67%) | 24,333 |
22 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 90,000.009 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 90,000.009 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 90,000.009 | +0.01 (+7.14%) | 24,000 |
17 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84,000.0084 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 84,000.0084 | +0.04 (+40%) | 11,500 |
15 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60,000.006 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60,000.006 | -0.04 (-28.57%) | 1,500 |
13 Dec 2010 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 84,000.0084 | -0.06 (-30%) | 15,125 |
10 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | +0.01 (+5.26%) | 100 |
9 Dec 2010 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 114,000.0114 | -0.01 (-5%) | 15,000 |
8 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120,000.012 | -0.1 (-33.33%) | 3,176 |
7 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180,000.018 | 0.0 (0.0%) | 33,400 |
6 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180,000.018 | 0.0 (0.0%) | 5,100 |
3 Dec 2010 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 180,000.018 | -0.1 (-25%) | 7,500 |
2 Dec 2010 | USD | 0.3 | 0.4 | 0.2 | 0.4 | 240,000.024 | -0.25 (-38.46%) | 5,200 |
1 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 390,000.039 | +0.013 (+2.04%) | 1,000 |
30 Nov 2010 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 382,200.0382 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 382,200.0382 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 382,200.0382 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 382,200.0382 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.65 | 0.65 | 0.637 | 0.637 | 382,200.0382 | +0.127 (+24.90%) | 2,250 |
23 Nov 2010 | USD | 0.58 | 0.58 | 0.51 | 0.51 | 306,000.0306 | -0.34 (-40.00%) | 12,500 |
22 Nov 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510,000.051 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510,000.051 | +0.55 (+183.33%) | 100 |
18 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180,000.018 | -0.49 (-62.03%) | 150 |
17 Nov 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 474,000.0474 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 474,000.0474 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.51 | 0.79 | 0.51 | 0.79 | 474,000.0474 | 0.0 (0.0%) | 2,100 |