Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | USD | 0.51 | 0.79 | 0.51 | 0.79 | 474,000.0474 | -0.11 (-12.22%) | 3,700 |
11 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 540,000.054 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.57 | 0.9 | 0.57 | 0.9 | 540,000.054 | +0.35 (+63.64%) | 200 |
9 Nov 2010 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 330,000.033 | -0.44 (-44.44%) | 5,000 |
8 Nov 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 594,000.0594 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 594,000.0594 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 594,000.0594 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 594,000.0594 | -0.01 (-1%) | 100 |
2 Nov 2010 | USD | 1 | 1 | 1 | 1 | 600,000.06 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1 | 1 | 1 | 1 | 600,000.06 | 0.0 (0.0%) | 500 |
29 Oct 2010 | USD | 1 | 1 | 1 | 1 | 600,000.06 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1 | 1 | 1 | 1 | 600,000.06 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 1 | 1 | 1 | 1 | 600,000.06 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 1 | 1 | 1 | 1 | 600,000.06 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.55 | 1 | 0.55 | 1 | 600,000.06 | +0.25 (+33.33%) | 11,875 |
22 Oct 2010 | USD | 1 | 1 | 0.55 | 0.75 | 450,000.045 | -0.26 (-25.74%) | 2,302 |
21 Oct 2010 | USD | 0.55 | 1.01 | 0.55 | 1.01 | 606,000.0606 | -0.04 (-3.81%) | 3,600 |
20 Oct 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630,000.063 | 0.0 (0.0%) | 650 |
19 Oct 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630,000.063 | 0.0 (0.0%) | 700 |
18 Oct 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630,000.063 | +0.01 (+0.96%) | 1,010 |
15 Oct 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 624,000.0624 | -0.15 (-12.61%) | 1,316 |
14 Oct 2010 | USD | 1 | 1.19 | 1 | 1.19 | 714,000.0714 | +0.19 (+19%) | 1,350 |
13 Oct 2010 | USD | 1.01 | 1.01 | 0.9 | 1 | 600,000.06 | -0.05 (-4.76%) | 2,600 |
12 Oct 2010 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 630,000.063 | 0.0 (0.0%) | 200 |
11 Oct 2010 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 630,000.063 | -0.2 (-16%) | 5,100 |
8 Oct 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750,000.075 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750,000.075 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 750,000.075 | +0.01 (+0.81%) | 2,017 |
5 Oct 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 744,000.0744 | +0.09 (+7.83%) | 500 |
4 Oct 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 690,000.069 | 0.0 (0.0%) | 0 |