Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 690,000.069 | -0.09 (-7.26%) | 500 |
30 Sep 2010 | USD | 1.15 | 1.24 | 1.15 | 1.24 | 744,000.0744 | -0.01 (-0.80%) | 260 |
29 Sep 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750,000.075 | 0.0 (0.0%) | 500 |
28 Sep 2010 | USD | 1.25 | 1.25 | 1.15 | 1.25 | 750,000.075 | -0.05 (-3.85%) | 1,351 |
27 Sep 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780,000.078 | +0.01 (+0.78%) | 760 |
24 Sep 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 774,000.0774 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 774,000.0774 | +0.09 (+7.50%) | 1,600 |
22 Sep 2010 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 720,000.072 | -0.31 (-20.53%) | 1,360 |
21 Sep 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 906,000.0906 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1.5 | 1.75 | 1.5 | 1.51 | 906,000.0906 | +0.06 (+4.14%) | 7,650 |
17 Sep 2010 | USD | 1.2 | 1.45 | 1.2 | 1.45 | 870,000.087 | +0.26 (+21.85%) | 3,910 |
16 Sep 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 714,000.0714 | -0.01 (-0.83%) | 700 |
15 Sep 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 720,000.072 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 720,000.072 | -0.2 (-14.29%) | 6,110 |
13 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840,000.084 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840,000.084 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840,000.084 | 0.0 (0.0%) | 800 |
8 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840,000.084 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840,000.084 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840,000.084 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840,000.084 | +0.25 (+21.74%) | 160 |
2 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 690,000.069 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 1.4 | 1.4 | 1.1 | 1.15 | 690,000.069 | -0.25 (-17.86%) | 2,700 |
31 Aug 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840,000.084 | +0.3 (+27.27%) | 1,610 |
30 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 660,000.066 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 660,000.066 | -0.3 (-21.43%) | 400 |
26 Aug 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840,000.084 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840,000.084 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840,000.084 | -0.05 (-3.45%) | 700 |
23 Aug 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 870,000.087 | 0.0 (0.0%) | 0 |