Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | USD | 1.21 | 1.45 | 1.21 | 1.45 | 870,000.087 | -0.45 (-23.68%) | 1,400 |
19 Aug 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,140,000.114 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 1.5 | 1.9 | 1.5 | 1.9 | 1,140,000.114 | 0.0 (0.0%) | 600 |
17 Aug 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,140,000.114 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 1.05 | 1.9 | 1.05 | 1.9 | 1,140,000.114 | +1 (+111.11%) | 7,259 |
13 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 540,000.054 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 540,000.054 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 540,000.054 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 1.19 | 1.19 | 0.8 | 0.9 | 540,000.054 | -0.2 (-18.18%) | 4,408 |
9 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 660,000.066 | +0.05 (+4.76%) | 500 |
6 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630,000.063 | 0.0 (0.0%) | 440 |
5 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630,000.063 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630,000.063 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630,000.063 | 0.0 (0.0%) | 4,800 |
2 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630,000.063 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 630,000.063 | 0.0 (0.0%) | 400 |
29 Jul 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630,000.063 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630,000.063 | 0.0 (0.0%) | 200 |
27 Jul 2010 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 630,000.063 | -0.05 (-4.55%) | 731 |
26 Jul 2010 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 660,000.066 | -0.05 (-4.35%) | 1,425 |
23 Jul 2010 | USD | 0.8 | 1.15 | 0.8 | 1.15 | 690,000.069 | +0.25 (+27.78%) | 358 |
22 Jul 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 540,000.054 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1 | 1 | 0.9 | 0.9 | 540,000.054 | -0.1 (-10%) | 745 |
20 Jul 2010 | USD | 0.9 | 1 | 0.9 | 1 | 600,000.06 | 0.0 (0.0%) | 300 |
19 Jul 2010 | USD | 1 | 1 | 1 | 1 | 600,000.06 | -0.25 (-20%) | 500 |
16 Jul 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750,000.075 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750,000.075 | 0.0 (0.0%) | 250 |
14 Jul 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750,000.075 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.77 | 1.29 | 0.77 | 1.25 | 750,000.075 | +0.5 (+66.67%) | 2,184 |
12 Jul 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450,000.045 | -0.54 (-41.86%) | 3,900 |