Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 0.85 | 1.29 | 0.85 | 1.29 | 774,000.0774 | 0.0 (0.0%) | 8,210 |
8 Jul 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 774,000.0774 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 774,000.0774 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 774,000.0774 | +0.19 (+17.27%) | 740 |
5 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 660,000.066 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 660,000.066 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 1.35 | 1.35 | 1.1 | 1.1 | 660,000.066 | -0.3 (-21.43%) | 20,700 |
30 Jun 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840,000.084 | +0.2 (+16.67%) | 9,500 |
29 Jun 2010 | USD | 1.3 | 1.34 | 1.2 | 1.2 | 720,000.072 | -0.2 (-14.29%) | 19,100 |
28 Jun 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840,000.084 | +0.1 (+7.69%) | 11,500 |
25 Jun 2010 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 780,000.078 | 0.0 (0.0%) | 1,200 |
24 Jun 2010 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 780,000.078 | -0.05 (-3.70%) | 13,500 |
23 Jun 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 810,000.081 | +0.05 (+3.85%) | 10,000 |
22 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780,000.078 | 0.0 (0.0%) | 10,000 |
21 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780,000.078 | 0.0 (0.0%) | 10,000 |
18 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780,000.078 | 0.0 (0.0%) | 10,000 |
17 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780,000.078 | 0.0 (0.0%) | 10,300 |
16 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780,000.078 | 0.0 (0.0%) | 100 |
15 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780,000.078 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780,000.078 | 0.0 (0.0%) | 600 |
11 Jun 2010 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 780,000.078 | +0.05 (+4%) | 2,269 |
10 Jun 2010 | USD | 1.59 | 1.59 | 1.25 | 1.25 | 750,000.075 | -0.34 (-21.38%) | 4,700 |
9 Jun 2010 | USD | 1.3 | 2 | 1.3 | 1.59 | 954,000.0954 | -0.11 (-6.47%) | 2,310 |
8 Jun 2010 | USD | 0.77 | 1.7 | 0.77 | 1.7 | 1,020,000.102 | +0.2 (+13.33%) | 325 |
7 Jun 2010 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 900,000.09 | +0.15 (+11.11%) | 1,020 |
4 Jun 2010 | USD | 1.39 | 1.49 | 1.35 | 1.35 | 810,000.081 | 0.0 (0.0%) | 1,580 |
3 Jun 2010 | USD | 1.28 | 1.35 | 1.28 | 1.35 | 810,000.081 | +0.06 (+4.65%) | 1,162 |
2 Jun 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 774,000.0774 | -0.01 (-0.77%) | 4,748 |
1 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780,000.078 | -0.09 (-6.47%) | 120 |
31 May 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 834,000.0834 | 0.0 (0.0%) | 0 |