Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | USD | 1.985 | 1.985 | 1.7499 | 1.85 | 1,110,000.111 | +0.35 (+23.33%) | 2,400 |
15 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900,000.09 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 900,000.09 | 0.0 (0.0%) | 2,275 |
13 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900,000.09 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900,000.09 | -0.25 (-14.29%) | 4,000 |
9 Apr 2010 | USD | 1.75 | 2 | 1.75 | 1.75 | 1,050,000.105 | -10.25 (-85.42%) | 2,550 |
8 Apr 2010 | USD | 12 | 12 | 12 | 12 | 7,200,000.72 | +6,171,429.189 (+600.00%) | 0 |
8 Apr 2010 |
|
|||||||
7 Apr 2010 | USD | 8 | 12 | 8 | 12 | 1,028,571.5314 | +6 (+100%) | 240 |
6 Apr 2010 | USD | 5 | 6 | 2.5 | 6 | 514,285.7657 | +4.5 (+300%) | 1,870 |
5 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128,571.4414 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128,571.4414 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128,571.4414 | -2.5 (-62.50%) | 200 |
31 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |