Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 281,806,500 |
12 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 619,368,734 |
9 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 1,120,850,315 |
8 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.4 | -0 (-33.33%) | 782,883,693 |
7 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.6 | +0 (+50.00%) | 102,638,292 |
6 Sep 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.4 | -0 (-33.33%) | 396,129,600 |
2 Sep 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 262,291,671 |
1 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 173,040,072 |
31 Aug 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 246,015,083 |
30 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.6 | -0 (-14.29%) | 481,069,679 |
29 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 449,974,077 |
26 Aug 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 600,496,042 |
25 Aug 2022 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.7 | +0 (+40%) | 1,051,533,716 |
24 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 139,332,478 |
23 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 125,021,576 |
22 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 198,576,675 |
19 Aug 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 390,280,205 |
18 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 150,139,510 |
17 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,074,588,938 |
16 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 278,477,327 |
15 Aug 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 253,899,558 |
12 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.5 | -0 (-16.67%) | 197,183,897 |
11 Aug 2022 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | +0 (+20.00%) | 505,849,924 |
10 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 267,477,599 |
9 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.5 | -0 (-16.67%) | 1,012,106,814 |
8 Aug 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.6 | 0.0 (0.0%) | 723,582,178 |
5 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.6 | +0 (+20.00%) | 206,335,814 |
4 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 0.5 | -0 (-37.50%) | 2,005,614,272 |
3 Aug 2022 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.8 | +0 (+33.33%) | 1,188,231,575 |
2 Aug 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.6 | +0 (+20.00%) | 848,319,502 |