Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 4 | 4 | 4 | 4 | 342,857.1771 | +1.1 (+37.93%) | 150 |
25 Feb 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 248,571.4534 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 248,571.4534 | -0.1 (-3.33%) | 500 |
23 Feb 2010 | USD | 3 | 3 | 3 | 3 | 257,142.8829 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 3 | 3 | 3 | 3 | 257,142.8829 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 3 | 3 | 3 | 3 | 257,142.8829 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 3 | 3 | 3 | 3 | 257,142.8829 | -0.5 (-14.29%) | 900 |
17 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 300,000.03 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 300,000.03 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 300,000.03 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 300,000.03 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 300,000.03 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 300,000.03 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 300,000.03 | +0.6 (+20.69%) | 1,000 |
8 Feb 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 248,571.4534 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 248,571.4534 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 248,571.4534 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 248,571.4534 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 3 | 3 | 2.9 | 2.9 | 248,571.4534 | +0.9 (+45%) | 1,800 |
1 Feb 2010 | USD | 2 | 2 | 2 | 2 | 171,428.5886 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 2 | 2 | 2 | 2 | 171,428.5886 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 2 | 2 | 2 | 2 | 171,428.5886 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 2 | 2 | 2 | 2 | 171,428.5886 | +0.45 (+29.03%) | 1,100 |
26 Jan 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 132,857.1561 | +0.05 (+3.33%) | 1,500 |
25 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128,571.4414 | 0.0 (0.0%) | 0 |