Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128,571.4414 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128,571.4414 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128,571.4414 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128,571.4414 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128,571.4414 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128,571.4414 | +0.67 (+80.72%) | 1,000 |
14 Jan 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 71,142.8643 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 71,142.8643 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 71,142.8643 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 71,142.8643 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 71,142.8643 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.01 | 1.01 | 0.82 | 0.83 | 71,142.8643 | +0.04 (+5.06%) | 25,000 |
6 Jan 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67,714.2925 | 0.0 (0.0%) | 0 |