Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 507,808,567 |
29 Jul 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 861,375,637 |
28 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.5 | -0 (-16.67%) | 1,273,910,313 |
27 Jul 2022 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0006 | 0.6 | -0 (-25.00%) | 2,146,925,187 |
26 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.8 | +0 (+14.29%) | 1,185,941,505 |
25 Jul 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 1,470,403,560 |
22 Jul 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.7 | +0 (+40%) | 1,332,054,429 |
21 Jul 2022 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 0.5 | -0.001 (-58.33%) | 3,892,013,944 |
20 Jul 2022 | USD | 0.0015 | 0.0016 | 0.001 | 0.0012 | 1.2 | -0.001 (-29.41%) | 2,728,797,918 |
19 Jul 2022 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0017 | 1.7 | 0.0 (0.0%) | 1,703,823,135 |
18 Jul 2022 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 1.7 | +0.001 (+70.00%) | 1,395,655,324 |
15 Jul 2022 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 1 | -0 (-9.09%) | 1,838,638,173 |
14 Jul 2022 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 1.1 | +0 (+37.50%) | 1,428,166,153 |
13 Jul 2022 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.8 | +0 (+33.33%) | 1,202,624,731 |
12 Jul 2022 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.6 | -0 (-33.33%) | 2,350,377,690 |
11 Jul 2022 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0009 | 0.9 | +0 (+80%) | 3,624,628,553 |
8 Jul 2022 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+66.67%) | 1,674,275,768 |
7 Jul 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.3 | +0 (+50.00%) | 4,149,812,933 |
6 Jul 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 254,531,087 |
5 Jul 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 327,980,511 |
1 Jul 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,616,140,999 |
30 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 180,283,517 |
29 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 1,483,635,647 |
28 Jun 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 1,717,593,775 |
27 Jun 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 1,601,887,924 |
24 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 2,097,040,081 |
23 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 979,427,215 |
22 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,062,982,088 |
21 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,256,603,001 |
17 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,116,141,959 |