Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 34,285.7143 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 34,285.7143 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.3 | 1.01 | 0.3 | 0.4 | 34,285.7143 | -0.15 (-27.27%) | 56,500 |
10 Jun 2008 | USD | 0.25 | 0.55 | 0.25 | 0.55 | 47,142.8571 | +0.3 (+120.00%) | 31,000 |
9 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 21,428.5714 | 0.0 (0.0%) | 12,000 |