Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 34,325,728 |
21 Mar 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 45,455,120 |
18 Mar 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 2,398,297 |
17 Mar 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 27,075,145 |
16 Mar 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 13,175,035 |
15 Mar 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 6,648,923 |
14 Mar 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 56,522,757 |
11 Mar 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 9,064,057 |
10 Mar 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 24,578,473 |
9 Mar 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 47,196,408 |
8 Mar 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 1,252,045,985 |
7 Mar 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 357,218,923 |
4 Mar 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 10,425,157 |
3 Mar 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 5,510,784 |
2 Mar 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 11,841,700 |
1 Mar 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 3,234,293 |
28 Feb 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 12,406,425 |
25 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 873,725 |
24 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 25,271,311 |
23 Feb 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 5,375,550 |
22 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 22,676,926 |
18 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 26,228,400 |
17 Feb 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 16,880,783 |
16 Feb 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 11,316,209 |
15 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 6,147,639 |
14 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 1,347,043 |
11 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 1,371,425 |
10 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 15,622,872 |
9 Feb 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 13,530,941 |
8 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 19,318,216 |