Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 11,068,337 |
4 Feb 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 8,573,742 |
3 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 30,523,572 |
2 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 3,961,382 |
1 Feb 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 22,543,059 |
31 Jan 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 17,186,147 |
28 Jan 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 24,261,676 |
27 Jan 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 10,073,413 |
26 Jan 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 4,847,380 |
25 Jan 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 9,404,707 |
24 Jan 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 25,317,293 |
21 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 66,441,774 |
20 Jan 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 45,761,610 |
19 Jan 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 11,295,750 |
18 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 53,861,527 |
14 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.3 | -0 (-25.00%) | 675,458,027 |
13 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 28,944,563 |
12 Jan 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 13,242,089 |
11 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 7,970,074 |
10 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 8,211,016 |
7 Jan 2022 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 25,236,688 |
6 Jan 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 100,516,897 |
5 Jan 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 25,900,279 |
4 Jan 2022 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 352,288,477 |
3 Jan 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 14,449,998 |
31 Dec 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 56,260,722 |
29 Dec 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.3 | 0.0 (0.0%) | 133,010,886 |
28 Dec 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 451,874,976 |
27 Dec 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 61,254,491 |