Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 45,374,771 |
22 Dec 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 33,353,786 |
21 Dec 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 36,451,342 |
20 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.4 | -0 (-20%) | 38,145,294 |
17 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 22,018,474 |
16 Dec 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 51,570,015 |
15 Dec 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 16,343,469 |
14 Dec 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | -0 (-20%) | 87,403,143 |
13 Dec 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 21,246,473 |
10 Dec 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 106,668,265 |
9 Dec 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 11,393,839 |
8 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 19,756,193 |
7 Dec 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+25%) | 210,876,462 |
6 Dec 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 30,420,851 |
3 Dec 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 24,846,863 |
2 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.4 | -0 (-20%) | 64,396,847 |
1 Dec 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.5 | 0.0 (0.0%) | 242,932,512 |
30 Nov 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 67,215,857 |
29 Nov 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 25,917,956 |
26 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 44,590,890 |
24 Nov 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 49,074,247 |
23 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 37,383,660 |
22 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 130,047,973 |
19 Nov 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+25%) | 625,867,787 |
18 Nov 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 149,851,184 |
17 Nov 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.5 | -0 (-16.67%) | 49,501,719 |
16 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.6 | 0.0 (0.0%) | 76,962,135 |
15 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.6 | 0.0 (0.0%) | 53,450,635 |
12 Nov 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.6 | 0.0 (0.0%) | 83,485,712 |
11 Nov 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.6 | 0.0 (0.0%) | 89,882,430 |