Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.6 | 0.0 (0.0%) | 857,318,742 |
9 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 157,134,267 |
8 Nov 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 768,431,412 |
5 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 171,773,071 |
4 Nov 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 124,396,621 |
3 Nov 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 245,024,993 |
2 Nov 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.7 | -0 (-12.50%) | 666,322,079 |
1 Nov 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.8 | -0 (-11.11%) | 112,967,343 |
29 Oct 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.9 | +0 (+12.50%) | 402,961,767 |
28 Oct 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.8 | -0 (-20%) | 1,037,911,254 |
27 Oct 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.001 | 1 | -0 (-16.67%) | 416,926,256 |
26 Oct 2021 | USD | 0.0011 | 0.0015 | 0.001 | 0.0012 | 1.2 | +0 (+20.00%) | 2,413,572,360 |
25 Oct 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 1 | -0 (-16.67%) | 333,436,605 |
22 Oct 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1.2 | -0 (-7.69%) | 607,007,049 |
21 Oct 2021 | USD | 0.0011 | 0.0014 | 0.001 | 0.0013 | 1.3 | +0 (+18.18%) | 2,166,160,390 |
20 Oct 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 1.1 | 0.0 (0.0%) | 77,660,308 |
19 Oct 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 1.1 | -0 (-8.33%) | 307,478,422 |
18 Oct 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 1.2 | 0.0 (0.0%) | 197,069,409 |
15 Oct 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 1.2 | 0.0 (0.0%) | 337,599,392 |
14 Oct 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 1.2 | -0 (-7.69%) | 549,541,094 |
13 Oct 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 1.3 | -0 (-7.14%) | 1,052,766,402 |
12 Oct 2021 | USD | 0.0011 | 0.0016 | 0.001 | 0.0014 | 1.4 | +0 (+27.27%) | 2,003,707,849 |
11 Oct 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1.1 | +0 (+22.22%) | 496,971,666 |
8 Oct 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.9 | 0.0 (0.0%) | 216,471,940 |
7 Oct 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.9 | 0.0 (0.0%) | 222,804,193 |
6 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.9 | -0 (-18.18%) | 425,981,996 |
5 Oct 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 1.1 | 0.0 (0.0%) | 162,988,475 |
4 Oct 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 1.1 | +0 (+10%) | 246,140,019 |
1 Oct 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.001 | 1 | -0 (-9.09%) | 378,433,052 |
30 Sep 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 1.1 | 0.0 (0.0%) | 337,191,882 |