| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 0.0631 | 0.0799 | 0.05 | 0.054 | 0.054 | -0.009 (-14.42%) | 235,496 |
| 20 Nov 2023 | USD | 0.07 | 0.08 | 0.06 | 0.0631 | 0.0631 | -0.007 (-9.86%) | 587,219 |
| 17 Nov 2023 | USD | 0.055 | 0.08 | 0.0501 | 0.07 | 0.07 | +0.015 (+27.27%) | 449,546 |
| 16 Nov 2023 | USD | 0.0255 | 0.055 | 0.0201 | 0.055 | 0.055 | +0.034 (+166.99%) | 3,171,145 |
| 15 Nov 2023 | USD | 0.02 | 0.027 | 0.02 | 0.0206 | 0.0206 | -0.003 (-11.21%) | 373,776 |
| 14 Nov 2023 | USD | 0.0325 | 0.0353 | 0.02 | 0.0232 | 0.0232 | +0.001 (+4.98%) | 1,220,650 |
| 13 Nov 2023 | USD | 0.0333 | 0.0353 | 0.0221 | 0.0221 | 0.0221 | -0.013 (-37.39%) | 2,443,941 |
| 10 Nov 2023 | USD | 0.0405 | 0.042 | 0.035 | 0.0353 | 0.0353 | -0.005 (-12.84%) | 297,766 |
| 9 Nov 2023 | USD | 0.0424 | 0.0499 | 0.036 | 0.0405 | 0.0405 | -0.009 (-18.84%) | 51,786 |
| 8 Nov 2023 | USD | 0.0385 | 0.0645 | 0.035 | 0.0499 | 0.0499 | +0.011 (+28.61%) | 470,791 |
| 7 Nov 2023 | USD | 0.04 | 0.04 | 0.0375 | 0.0388 | 0.0388 | +0.004 (+10.86%) | 163,613 |
| 6 Nov 2023 | USD | 0.0469 | 0.0469 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 655,857 |
| 3 Nov 2023 | USD | 0.041 | 0.048 | 0.035 | 0.045 | 0.045 | -0.003 (-6.25%) | 104,803 |
| 2 Nov 2023 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.008 (+20%) | 257,965 |
| 1 Nov 2023 | USD | 0.0325 | 0.048 | 0.0325 | 0.04 | 0.04 | -0.001 (-1.48%) | 246,628 |
| 31 Oct 2023 | USD | 0.053 | 0.0999 | 0.0381 | 0.0406 | 0.0406 | -0.008 (-16.29%) | 741,537 |
| 30 Oct 2023 | USD | 0.053 | 0.0579 | 0.043 | 0.0485 | 0.0485 | -0.004 (-8.49%) | 182,726 |
| 27 Oct 2023 | USD | 0.0532 | 0.0566 | 0.045 | 0.053 | 0.053 | -0.003 (-5.36%) | 961,130 |
| 26 Oct 2023 | USD | 0.0654 | 0.0654 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 505,161 |
| 25 Oct 2023 | USD | 0.09 | 0.09 | 0.0525 | 0.065 | 0.065 | -0.025 (-27.70%) | 627,360 |
| 24 Oct 2023 | USD | 0.1 | 0.1 | 0.081 | 0.0899 | 0.0899 | -0.001 (-1.21%) | 282,357 |
| 23 Oct 2023 | USD | 0.115 | 0.115 | 0.09 | 0.091 | 0.091 | -0.02 (-18.09%) | 339,658 |
| 20 Oct 2023 | USD | 0.135 | 0.14 | 0.091 | 0.1111 | 0.1111 | -0.025 (-18.31%) | 357,761 |
| 19 Oct 2023 | USD | 0.147 | 0.147 | 0.106 | 0.136 | 0.136 | +0.01 (+7.94%) | 373,798 |
| 18 Oct 2023 | USD | 0.0953 | 0.149 | 0.09 | 0.126 | 0.126 | +0.039 (+45.16%) | 769,548 |
| 17 Oct 2023 | USD | 0.08 | 0.0875 | 0.0738 | 0.0868 | 0.0868 | +0.011 (+15.27%) | 302,201 |
| 16 Oct 2023 | USD | 0.075 | 0.08 | 0.0655 | 0.0753 | 0.0753 | +0.006 (+8.97%) | 140,697 |
| 13 Oct 2023 | USD | 0.0635 | 0.08 | 0.06 | 0.0691 | 0.0691 | +0.015 (+28.92%) | 291,753 |
| 12 Oct 2023 | USD | 0.0401 | 0.079 | 0.0401 | 0.0536 | 0.0536 | -0.026 (-33%) | 442,734 |
| 11 Oct 2023 | USD | 0.0938 | 0.0938 | 0.07 | 0.08 | 0.08 | -0.024 (-22.93%) | 378,109 |
