Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 1.1 | +0 (+22.22%) | 1,071,861,142 |
28 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.9 | +0 (+12.50%) | 296,335,213 |
27 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.8 | 0.0 (0.0%) | 70,790,006 |
24 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.8 | 0.0 (0.0%) | 78,422,718 |
23 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.8 | +0 (+14.29%) | 100,450,244 |
22 Sep 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.7 | +0 (+16.67%) | 940,630,027 |
21 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 34,683,617 |
20 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 79,323,895 |
17 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 22,422,930 |
16 Sep 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | +0 (+20.00%) | 54,364,519 |
15 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.5 | -0 (-28.57%) | 212,922,871 |
14 Sep 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | +0 (+16.67%) | 10,136,678 |
13 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 95,515,003 |
10 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.6 | -0 (-25.00%) | 328,361,234 |
9 Sep 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.8 | +0 (+14.29%) | 151,410,770 |
8 Sep 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 40,132,304 |
7 Sep 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 66,196,311 |
3 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.7 | -0 (-12.50%) | 74,564,591 |
2 Sep 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.8 | +0 (+33.33%) | 287,537,839 |
1 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 37,246,575 |
31 Aug 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.7 | +0 (+16.67%) | 34,295,843 |
30 Aug 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 54,399,030 |
27 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 59,034,997 |
26 Aug 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 40,180,612 |
25 Aug 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.6 | -0 (-14.29%) | 56,267,221 |
24 Aug 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.7 | +0 (+16.67%) | 48,891,761 |
23 Aug 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 177,807,229 |
20 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.6 | -0 (-14.29%) | 322,642,771 |
19 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 48,180,375 |
18 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 114,269,072 |