Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 313,071,461 |
3 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 55,052,196 |
2 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 97,280,467 |
1 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 243,293,550 |
28 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 181,544,518 |
27 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 262,508,165 |
24 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 164,756,934 |
23 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 295,047,570 |
22 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 2,634,064,094 |
21 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 15,058,999 |
17 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 78,999,739 |
16 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 27,273,492 |
15 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 58,298,041 |
14 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 74,684,733 |
13 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 27,351,985 |
10 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 55,301,234 |
9 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 39,737,854 |
8 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 20,418,046 |
7 Feb 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 95,198,620 |
6 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 88,704,695 |
3 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 36,384,835 |
2 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 56,347,522 |
1 Feb 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 32,662,086 |
31 Jan 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 34,410,534 |
30 Jan 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 143,283,054 |
27 Jan 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 40,395,783 |
26 Jan 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 98,629,795 |
25 Jan 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 127,074,590 |
24 Jan 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 26,336,158 |