Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | 0.0 (0.0%) | 300 |
4 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | +0.076 (+14.48%) | 607 |
30 Nov 2012 | USD | 0.49 | 0.6 | 0.49 | 0.5241 | 10,482 | +0.014 (+2.76%) | 30,945 |
29 Nov 2012 | USD | 0.61 | 0.61 | 0.51 | 0.51 | 10,200 | -0.1 (-16.39%) | 7,000 |
28 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 755 |
19 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 168 |
14 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12,200 | +0.01 (+1.67%) | 334 |
2 Nov 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | 0.0 (0.0%) | 0 |